RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:39:15 | 545 | 497,0 | 450 | 504,0 | 50 | 506,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 16:39:15 | 545 | 497,0 | 450 | 504,0 | 50 | 506,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 13:08:06 | 545 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 12:49:02 | 545 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 12:32:52 | 545 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 10:25:53 | 595 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 10:25:53 | 595 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 10:25:53 | 595 | 496,0 | 495 | 497,0 | 400 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:52:21 | 645 | 496,0 | 545 | 497,0 | 450 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:51:45 | 645 | 496,0 | 545 | 497,0 | 450 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:51:45 | 645 | 496,0 | 545 | 497,0 | 450 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:36:58 | 545 | 496,0 | 445 | 497,0 | 350 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:36:58 | 545 | 496,0 | 445 | 497,0 | 350 | 504,0 | 516,0 | 135 | 518,0 | 185 | 598,0 | 205 |
| 02.02.2023 09:29:36 | 545 | 496,0 | 445 | 497,0 | 350 | 504,0 | 516,0 | 35 | 518,0 | 85 | 598,0 | 105 |
| 02.02.2023 09:29:36 | 545 | 496,0 | 445 | 497,0 | 350 | 504,0 | 516,0 | 35 | 518,0 | 85 | 598,0 | 105 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 516,0 | 35 | 518,0 | 85 | 598,0 | 105 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 516,0 | 35 | 518,0 | 85 | 598,0 | 105 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 504,0 | 50 | 516,0 | 85 | 518,0 | 135 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 516,0 | 35 | 518,0 | 85 | 598,0 | 105 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 504,0 | 50 | 516,0 | 85 | 518,0 | 135 |
| 02.02.2023 09:29:36 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 504,0 | 50 | 516,0 | 85 | 518,0 | 135 |
| 02.02.2023 09:25:01 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 185 |
| 02.02.2023 09:24:20 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 502,0 | 100 | 504,0 | 150 | 518,0 | 200 |
| 02.02.2023 09:22:41 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 184 |
| 02.02.2023 09:22:41 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 184 |
| 02.02.2023 09:22:41 | 295 | 495,0 | 195 | 496,0 | 95 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 184 |
| 02.02.2023 09:13:38 | 296 | 495,0 | 196 | 496,0 | 96 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 184 |
| 02.02.2023 09:12:19 | 296 | 495,0 | 196 | 496,0 | 96 | 497,0 | 502,0 | 100 | 504,0 | 150 | 516,0 | 184 |
| 02.02.2023 09:11:58 | 296 | 495,0 | 196 | 496,0 | 96 | 497,0 | 502,0 | 100 | 504,0 | 150 | 518,0 | 200 |
| 02.02.2023 09:02:05 | 296 | 495,0 | 196 | 496,0 | 96 | 497,0 | 502,0 | 100 | 504,0 | 150 | 510,0 | 184 |
| 02.02.2023 09:02:05 | 296 | 495,0 | 196 | 496,0 | 96 | 497,0 | 502,0 | 100 | 504,0 | 150 | 510,0 | 184 |
| 02.02.2023 09:00:06 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 502,0 | 100 | 504,0 | 150 | 510,0 | 184 |
| 01.02.2023 17:05:06 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:25:52 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:05:02 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 16:04:23 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 15:06:00 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 12:10:12 | 200 | 495,0 | 150 | 496,0 | 50 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 12:10:12 | 200 | 495,0 | 150 | 496,0 | 50 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:43:03 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:43:03 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:36:27 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 10:36:27 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:44:17 | 150 | 494,0 | 100 | 495,0 | 50 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |