RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:25:52 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:24:10 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 50 | 502,0 | 150 | 504,0 | 200 |
| 01.02.2023 16:05:02 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 16:04:23 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 15:06:00 | 246 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 13:09:23 | 196 | 495,0 | 146 | 496,0 | 46 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 12:10:12 | 200 | 495,0 | 150 | 496,0 | 50 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 12:10:12 | 200 | 495,0 | 150 | 496,0 | 50 | 497,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:43:03 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:43:03 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 500,0 | 100 | 502,0 | 200 | 504,0 | 250 |
| 01.02.2023 10:36:27 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 10:36:27 | 200 | 494,0 | 150 | 495,0 | 100 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:44:17 | 150 | 494,0 | 100 | 495,0 | 50 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:44:17 | 150 | 494,0 | 100 | 495,0 | 50 | 496,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:07:49 | 189 | 493,0 | 100 | 494,0 | 50 | 495,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:07:49 | 189 | 493,0 | 100 | 494,0 | 50 | 495,0 | 502,0 | 100 | 504,0 | 150 | 512,0 | 200 |
| 01.02.2023 09:00:05 | 189 | 493,0 | 100 | 494,0 | 50 | 495,0 | 502,0 | 50 | 504,0 | 100 | 512,0 | 150 |
| 31.01.2023 17:05:07 | 289 | 490,0 | 139 | 493,0 | 50 | 494,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:28:38 | 289 | 490,0 | 139 | 493,0 | 50 | 494,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:28:38 | 289 | 490,0 | 139 | 493,0 | 50 | 494,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:28:08 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 15:57:31 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:31 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 268 | 490,0 | 118 | 493,0 | 29 | 496,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 268 | 490,0 | 118 | 493,0 | 29 | 496,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:45:24 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 15:45:24 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 09:18:27 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 09:00:05 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 30.01.2023 17:05:06 | 343 | 490,0 | 143 | 492,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:43:08 | 343 | 490,0 | 143 | 492,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:37:07 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:37:07 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:22:39 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |