RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 16:28:38 | 289 | 490,0 | 139 | 493,0 | 50 | 494,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:28:38 | 289 | 490,0 | 139 | 493,0 | 50 | 494,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:28:08 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 16:13:43 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 31.01.2023 15:57:31 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:31 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 268 | 490,0 | 118 | 493,0 | 29 | 496,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 268 | 490,0 | 118 | 493,0 | 29 | 496,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:57:14 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 496,0 | 6 | 497,0 | 56 | 498,0 | 106 |
| 31.01.2023 15:45:24 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 15:45:24 | 289 | 489,0 | 239 | 490,0 | 89 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 12:48:18 | 239 | 489,0 | 189 | 490,0 | 39 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 09:18:27 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 31.01.2023 09:00:05 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 495,0 | 15 | 496,0 | 21 | 497,0 | 71 |
| 30.01.2023 17:05:06 | 343 | 490,0 | 143 | 492,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:43:08 | 343 | 490,0 | 143 | 492,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:37:07 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:37:07 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 30.01.2023 15:22:39 | 293 | 489,0 | 243 | 490,0 | 43 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 14:30:47 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 14:30:47 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 14:30:47 | 243 | 489,0 | 193 | 490,0 | 43 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 14:15:06 | 250 | 489,0 | 200 | 490,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 14:02:59 | 250 | 489,0 | 200 | 490,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 12:26:43 | 250 | 490,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:03:51 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:03:51 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:02:37 | 148 | 492,0 | 98 | 493,0 | 48 | 497,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:02:37 | 148 | 492,0 | 98 | 493,0 | 48 | 497,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:02:37 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:02:37 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 11:02:37 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 117 |
| 30.01.2023 09:15:52 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 497,0 | 2 | 498,0 | 52 | 499,0 | 102 |
| 30.01.2023 09:00:05 | 150 | 491,0 | 100 | 492,0 | 50 | 493,0 | 497,0 | 2 | 498,0 | 52 | 499,0 | 102 |
| 27.01.2023 17:05:05 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 47 | 498,0 | 97 | 499,0 | 197 |
| 27.01.2023 16:17:22 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 47 | 498,0 | 97 | 499,0 | 197 |
| 27.01.2023 16:17:22 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 47 | 498,0 | 97 | 499,0 | 197 |
| 27.01.2023 16:17:22 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 47 | 498,0 | 97 | 499,0 | 197 |
| 27.01.2023 12:52:43 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 247 |
| 27.01.2023 12:52:43 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 247 |
| 27.01.2023 12:41:16 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 47 | 498,0 | 97 | 499,0 | 197 |