RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 16:59:15 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 297 |
| 26.01.2023 16:59:15 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 297 |
| 26.01.2023 16:29:53 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 297 |
| 26.01.2023 16:29:53 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 297 |
| 26.01.2023 15:49:16 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 297 |
| 26.01.2023 13:47:36 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:47:36 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:47:16 | 235 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:22:01 | 285 | 487,0 | 150 | 489,0 | 50 | 490,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:22:01 | 285 | 487,0 | 150 | 489,0 | 50 | 490,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:22:01 | 285 | 487,0 | 150 | 489,0 | 50 | 490,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:20:52 | 200 | 489,0 | 100 | 490,0 | 50 | 493,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 13:20:52 | 200 | 489,0 | 100 | 490,0 | 50 | 493,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 10:46:32 | 200 | 489,0 | 100 | 490,0 | 50 | 493,0 | 496,0 | 100 | 497,0 | 247 | 498,0 | 297 |
| 26.01.2023 10:46:32 | 200 | 489,0 | 100 | 490,0 | 50 | 493,0 | 496,0 | 100 | 497,0 | 247 | 498,0 | 297 |
| 26.01.2023 10:38:59 | 200 | 489,0 | 100 | 490,0 | 50 | 493,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 10:33:47 | 285 | 487,0 | 150 | 489,0 | 50 | 493,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 10:33:47 | 285 | 487,0 | 150 | 489,0 | 50 | 493,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 09:28:05 | 335 | 486,0 | 235 | 487,0 | 100 | 489,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 09:27:48 | 335 | 486,0 | 235 | 487,0 | 100 | 489,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 09:27:48 | 335 | 486,0 | 235 | 487,0 | 100 | 489,0 | 497,0 | 147 | 498,0 | 197 | 499,0 | 247 |
| 26.01.2023 09:17:06 | 335 | 486,0 | 235 | 487,0 | 100 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 26.01.2023 09:17:06 | 335 | 486,0 | 235 | 487,0 | 100 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 26.01.2023 09:16:13 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 26.01.2023 09:00:05 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 25.01.2023 17:05:04 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 25.01.2023 16:38:34 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 25.01.2023 16:38:34 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 25.01.2023 16:38:34 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 97 | 498,0 | 147 | 499,0 | 197 |
| 25.01.2023 16:31:39 | 285 | 486,0 | 185 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 16:18:55 | 235 | 487,0 | 100 | 488,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 16:18:55 | 235 | 487,0 | 100 | 488,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 16:18:13 | 285 | 486,0 | 185 | 487,0 | 50 | 488,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 16:18:13 | 285 | 486,0 | 185 | 487,0 | 50 | 488,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 09:56:44 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 25.01.2023 09:00:04 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 150 | 499,0 | 200 |
| 24.01.2023 16:13:17 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:10:39 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:10:39 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:03:49 | 335 | 486,0 | 185 | 487,0 | 50 | 488,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:03:49 | 335 | 486,0 | 185 | 487,0 | 50 | 488,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:03:49 | 335 | 486,0 | 185 | 487,0 | 50 | 488,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:03:12 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:03:12 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 16:02:37 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 24.01.2023 15:57:42 | 235 | 487,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 15:56:00 | 335 | 486,0 | 185 | 487,0 | 50 | 490,0 | 496,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 24.01.2023 15:55:50 | 335 | 486,0 | 185 | 487,0 | 50 | 490,0 | 496,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 24.01.2023 15:55:50 | 335 | 486,0 | 185 | 487,0 | 50 | 490,0 | 496,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 24.01.2023 15:54:53 | 485 | 485,0 | 285 | 486,0 | 135 | 487,0 | 496,0 | 50 | 498,0 | 150 | 499,0 | 200 |