RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 16:34:35 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 16:34:10 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 16:34:10 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 16:08:22 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 200 |
| 23.01.2023 16:08:22 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 200 |
| 23.01.2023 16:08:00 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 16:08:00 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 15:39:54 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 23.01.2023 15:39:54 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 495,0 | 50 | 496,0 | 100 | 497,0 | 150 |
| 23.01.2023 14:29:37 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 14:29:37 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 150 |
| 23.01.2023 14:29:17 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 100 | 499,0 | 150 |
| 23.01.2023 14:13:44 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 14:13:44 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 14:13:44 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 14:04:34 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 490,0 | 5 | 497,0 | 55 | 498,0 | 155 |
| 23.01.2023 14:03:25 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 5 | 497,0 | 55 | 498,0 | 155 |
| 23.01.2023 14:03:25 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 5 | 497,0 | 55 | 498,0 | 155 |
| 23.01.2023 14:03:25 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 5 | 497,0 | 55 | 498,0 | 155 |
| 23.01.2023 12:45:47 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 55 | 497,0 | 105 | 498,0 | 205 |
| 23.01.2023 12:45:47 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 55 | 497,0 | 105 | 498,0 | 205 |
| 23.01.2023 12:44:21 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 30 | 497,0 | 80 | 498,0 | 180 |
| 23.01.2023 12:44:21 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 490,0 | 30 | 497,0 | 80 | 498,0 | 180 |
| 23.01.2023 12:44:21 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:44:21 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:44:21 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:39:10 | 155 | 487,0 | 70 | 489,0 | 20 | 490,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:39:10 | 155 | 487,0 | 70 | 489,0 | 20 | 490,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:28:31 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:28:31 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 150 | 499,0 | 200 |
| 23.01.2023 12:19:26 | 285 | 486,0 | 135 | 487,0 | 50 | 489,0 | 498,0 | 100 | 499,0 | 150 | 502,0 | 200 |
| 23.01.2023 12:08:24 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 498,0 | 100 | 499,0 | 150 | 502,0 | 200 |
| 23.01.2023 12:08:24 | 235 | 486,0 | 85 | 487,0 | 50 | 489,0 | 498,0 | 100 | 499,0 | 150 | 502,0 | 200 |
| 23.01.2023 11:06:40 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 100 | 499,0 | 150 | 502,0 | 200 |
| 23.01.2023 11:06:40 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 100 | 499,0 | 150 | 502,0 | 200 |
| 23.01.2023 11:06:16 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 50 | 499,0 | 100 | 502,0 | 150 |
| 23.01.2023 11:02:15 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 11:02:15 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 11:02:15 | 285 | 485,0 | 185 | 486,0 | 35 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:48:34 | 300 | 485,0 | 200 | 486,0 | 50 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:45:53 | 300 | 485,0 | 200 | 486,0 | 50 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:44:13 | 300 | 485,0 | 200 | 486,0 | 50 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:44:13 | 300 | 485,0 | 200 | 486,0 | 50 | 487,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:43:54 | 450 | 480,0 | 250 | 485,0 | 150 | 486,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:42:22 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 498,0 | 50 | 499,0 | 100 | 500,0 | 147 |
| 23.01.2023 10:40:58 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 498,0 | 50 | 499,0 | 100 | 502,0 | 150 |
| 23.01.2023 10:40:58 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 498,0 | 50 | 499,0 | 100 | 502,0 | 150 |
| 23.01.2023 10:40:33 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 499,0 | 50 | 502,0 | 100 | 512,0 | 150 |
| 23.01.2023 10:40:33 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 499,0 | 50 | 502,0 | 100 | 512,0 | 150 |
| 23.01.2023 10:40:25 | 300 | 481,0 | 250 | 485,0 | 150 | 486,0 | 497,0 | 40 | 499,0 | 90 | 502,0 | 140 |