RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:06:00 | 300 | 485,0 | 200 | 486,0 | 100 | 490,0 | 496,0 | 50 | 497,0 | 140 | 499,0 | 190 |
| 20.01.2023 16:06:00 | 300 | 485,0 | 200 | 486,0 | 100 | 490,0 | 496,0 | 50 | 497,0 | 140 | 499,0 | 190 |
| 20.01.2023 13:50:27 | 250 | 485,0 | 150 | 486,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 140 | 499,0 | 190 |
| 20.01.2023 13:00:22 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 140 | 499,0 | 190 |
| 20.01.2023 13:00:22 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 140 | 499,0 | 190 |
| 20.01.2023 13:00:06 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 13:00:06 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:59:55 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 495,0 | 47 | 497,0 | 137 | 499,0 | 187 |
| 20.01.2023 12:59:41 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 495,0 | 47 | 497,0 | 137 | 499,0 | 187 |
| 20.01.2023 12:59:12 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 495,0 | 47 | 497,0 | 137 | 499,0 | 187 |
| 20.01.2023 12:59:12 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 495,0 | 47 | 497,0 | 137 | 499,0 | 187 |
| 20.01.2023 12:59:12 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:59:12 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:59:12 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:58:51 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:58:24 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 498,0 | 140 | 499,0 | 190 |
| 20.01.2023 12:57:47 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:57:36 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:29:20 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 12:29:20 | 103 | 486,0 | 53 | 490,0 | 3 | 495,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 11:08:06 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 11:08:06 | 200 | 485,0 | 100 | 486,0 | 50 | 490,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 11:05:57 | 200 | 481,0 | 150 | 485,0 | 50 | 486,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 11:05:57 | 200 | 481,0 | 150 | 485,0 | 50 | 486,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 11:04:39 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 20.01.2023 09:00:04 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 19.01.2023 17:05:05 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 19.01.2023 15:56:31 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 19.01.2023 15:56:31 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 90 | 499,0 | 140 | 502,0 | 215 |
| 19.01.2023 13:40:28 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 40 | 499,0 | 90 | 502,0 | 165 |
| 19.01.2023 13:39:23 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 40 | 502,0 | 115 | 512,0 | 190 |
| 19.01.2023 13:39:23 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 40 | 502,0 | 115 | 512,0 | 190 |
| 19.01.2023 13:39:23 | 200 | 485,0 | 100 | 486,0 | 50 | 491,0 | 497,0 | 40 | 502,0 | 115 | 512,0 | 190 |
| 19.01.2023 13:38:33 | 150 | 486,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 40 | 502,0 | 115 | 512,0 | 190 |
| 19.01.2023 13:38:33 | 150 | 486,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 40 | 502,0 | 115 | 512,0 | 190 |
| 19.01.2023 12:54:24 | 150 | 486,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 12:53:39 | 150 | 486,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 12:52:42 | 150 | 489,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 12:15:43 | 150 | 489,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 12:15:43 | 150 | 489,0 | 100 | 491,0 | 50 | 495,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 11:49:17 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 140 | 502,0 | 215 | 512,0 | 290 |
| 19.01.2023 09:35:11 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 140 | 502,0 | 190 | 512,0 | 265 |
| 19.01.2023 09:35:11 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 140 | 502,0 | 190 | 512,0 | 265 |
| 19.01.2023 09:35:11 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 140 | 502,0 | 190 | 512,0 | 265 |
| 19.01.2023 09:34:09 | 200 | 489,0 | 150 | 491,0 | 100 | 495,0 | 497,0 | 140 | 502,0 | 190 | 512,0 | 265 |
| 19.01.2023 09:27:49 | 200 | 489,0 | 150 | 491,0 | 100 | 495,0 | 497,0 | 140 | 502,0 | 290 | 512,0 | 365 |
| 19.01.2023 09:27:49 | 200 | 489,0 | 150 | 491,0 | 100 | 495,0 | 497,0 | 140 | 502,0 | 290 | 512,0 | 365 |
| 19.01.2023 09:00:04 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 140 | 502,0 | 290 | 512,0 | 365 |
| 18.01.2023 17:05:04 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |
| 18.01.2023 16:19:52 | 150 | 489,0 | 100 | 490,0 | 50 | 491,0 | 497,0 | 40 | 498,0 | 140 | 502,0 | 290 |