RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 15:50:23 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 146 | 497,0 | 196 | 498,0 | 224 |
| 12.01.2023 14:41:55 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:55 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 494,0 | 20 | 496,0 | 170 | 497,0 | 220 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 494,0 | 20 | 496,0 | 170 | 497,0 | 220 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:41:36 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:38:20 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:38:20 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 150 | 497,0 | 200 | 498,0 | 228 |
| 12.01.2023 14:36:21 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:27:23 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:27:23 | 100 | 486,0 | 50 | 493,0 | 30 | 494,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:05:20 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 14:05:20 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 100 | 497,0 | 150 | 498,0 | 178 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:27:28 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 497,0 | 50 | 498,0 | 78 | 500,0 | 128 |
| 12.01.2023 12:26:41 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:26:41 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:24:35 | 120 | 486,0 | 70 | 493,0 | 50 | 494,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 12:24:35 | 120 | 486,0 | 70 | 493,0 | 50 | 494,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 11:38:46 | 220 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:31:14 | 270 | 485,0 | 70 | 486,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:28:13 | 270 | 484,0 | 220 | 485,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:28:13 | 270 | 484,0 | 220 | 485,0 | 20 | 493,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:28:13 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:28:13 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:28:13 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 496,0 | 50 | 497,0 | 100 | 498,0 | 128 |
| 12.01.2023 09:27:50 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 493,0 | 5 | 496,0 | 55 | 497,0 | 105 |
| 12.01.2023 09:27:50 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 493,0 | 5 | 496,0 | 55 | 497,0 | 105 |
| 12.01.2023 09:27:50 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 493,0 | 5 | 496,0 | 55 | 497,0 | 105 |
| 12.01.2023 09:00:04 | 300 | 483,0 | 250 | 484,0 | 200 | 485,0 | 493,0 | 30 | 496,0 | 80 | 497,0 | 130 |
| 11.01.2023 17:05:05 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:55:56 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:55:56 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:50:34 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:50:34 | 250 | 484,0 | 200 | 485,0 | 50 | 486,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:17:25 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:17:00 | 250 | 483,0 | 200 | 484,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 493,0 | 30 | 494,0 | 80 | 495,0 | 130 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:18 | 204 | 482,0 | 200 | 483,0 | 150 | 485,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:16:03 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 150 |
| 11.01.2023 16:13:52 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |
| 11.01.2023 16:13:52 | 220 | 483,0 | 170 | 485,0 | 20 | 493,0 | 494,0 | 50 | 495,0 | 150 | 496,0 | 200 |