RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 15:58:13 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:58:13 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:50:49 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 150 | 498,0 | 228 |
| 09.01.2023 15:50:49 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 496,0 | 50 | 497,0 | 150 | 498,0 | 228 |
| 09.01.2023 15:42:59 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:29:59 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:22:48 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 15:22:48 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 14:02:24 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 500,0 | 228 |
| 09.01.2023 14:00:39 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 499,0 | 208 |
| 09.01.2023 14:00:39 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 100 | 498,0 | 178 | 499,0 | 208 |
| 09.01.2023 13:58:23 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:50:58 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:45:39 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:45:39 | 250 | 485,0 | 100 | 487,0 | 50 | 489,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:49 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:49 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 50 | 498,0 | 128 | 499,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:31 | 149 | 487,0 | 99 | 489,0 | 49 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:37:24 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:36:30 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 108 | 500,0 | 158 |
| 09.01.2023 13:32:08 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 13:31:59 | 199 | 487,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 11:57:36 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 158 | 500,0 | 208 |
| 09.01.2023 11:56:43 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:56:43 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:56:01 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:56:01 | 199 | 488,0 | 149 | 489,0 | 99 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:54:35 | 149 | 488,0 | 99 | 489,0 | 49 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:51:35 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:32:32 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:32:32 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 497,0 | 30 | 498,0 | 108 | 499,0 | 158 |
| 09.01.2023 11:30:47 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:30:47 | 150 | 488,0 | 100 | 489,0 | 50 | 491,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:30:10 | 150 | 487,0 | 100 | 488,0 | 50 | 489,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:30:10 | 150 | 487,0 | 100 | 488,0 | 50 | 489,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:16:17 | 150 | 488,0 | 100 | 489,0 | 50 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:16:17 | 150 | 488,0 | 100 | 489,0 | 50 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:07:10 | 150 | 487,0 | 100 | 488,0 | 50 | 489,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:06:55 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:06:55 | 150 | 486,0 | 100 | 487,0 | 50 | 489,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:03:50 | 124 | 487,0 | 74 | 489,0 | 24 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:03:50 | 124 | 487,0 | 74 | 489,0 | 24 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 11:03:50 | 124 | 487,0 | 74 | 489,0 | 24 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 10:16:00 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 10:15:19 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |
| 09.01.2023 10:11:29 | 150 | 487,0 | 100 | 489,0 | 50 | 490,0 | 498,0 | 78 | 499,0 | 128 | 500,0 | 178 |