RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:46:21 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 93 | 504,0 | 143 | 506,0 | 193 |
| 04.01.2023 16:22:05 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 16:22:05 | 200 | 490,0 | 100 | 491,0 | 50 | 492,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 15:25:19 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 15:25:19 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 12:45:28 | 250 | 488,0 | 150 | 489,0 | 100 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 12:45:28 | 250 | 488,0 | 150 | 489,0 | 100 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 11:18:22 | 200 | 488,0 | 100 | 489,0 | 50 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 11:18:22 | 200 | 488,0 | 100 | 489,0 | 50 | 490,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 10:56:08 | 200 | 487,0 | 150 | 488,0 | 50 | 489,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 10:56:08 | 200 | 487,0 | 150 | 488,0 | 50 | 489,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:56:33 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:44:47 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:44:47 | 200 | 486,0 | 150 | 487,0 | 100 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:40:13 | 150 | 486,0 | 100 | 487,0 | 50 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:40:13 | 150 | 486,0 | 100 | 487,0 | 50 | 488,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:31:13 | 174 | 485,0 | 100 | 486,0 | 50 | 487,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:31:13 | 174 | 485,0 | 100 | 486,0 | 50 | 487,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:27:55 | 209 | 484,0 | 124 | 485,0 | 50 | 486,0 | 499,0 | 100 | 504,0 | 150 | 506,0 | 200 |
| 04.01.2023 09:10:19 | 209 | 484,0 | 124 | 485,0 | 50 | 486,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 04.01.2023 09:10:19 | 209 | 484,0 | 124 | 485,0 | 50 | 486,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 04.01.2023 09:09:48 | 209 | 483,0 | 159 | 484,0 | 74 | 485,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 04.01.2023 09:09:48 | 209 | 483,0 | 159 | 484,0 | 74 | 485,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 04.01.2023 09:00:04 | 209 | 483,0 | 159 | 484,0 | 74 | 485,0 | 495,0 | 50 | 499,0 | 150 | 506,0 | 200 |
| 03.01.2023 17:05:05 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:55:49 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:55:49 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:55:28 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 492,0 | 20 | 495,0 | 70 | 496,0 | 170 |
| 03.01.2023 13:55:28 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 492,0 | 20 | 495,0 | 70 | 496,0 | 170 |
| 03.01.2023 13:55:28 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:55:28 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:55:28 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:47:06 | 209 | 484,0 | 124 | 485,0 | 30 | 492,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 13:47:06 | 209 | 484,0 | 124 | 485,0 | 30 | 492,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 12:46:44 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 12:46:44 | 239 | 483,0 | 179 | 484,0 | 94 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 12:09:30 | 189 | 483,0 | 129 | 484,0 | 44 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 12:09:30 | 189 | 483,0 | 129 | 484,0 | 44 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 11:19:17 | 169 | 483,0 | 109 | 484,0 | 24 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:59:36 | 134 | 483,0 | 74 | 484,0 | 24 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:51:21 | 124 | 483,0 | 74 | 484,0 | 24 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:51:21 | 124 | 483,0 | 74 | 484,0 | 24 | 485,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:37:11 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:37:11 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 496,0 | 150 | 499,0 | 250 |
| 03.01.2023 09:07:39 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 496,0 | 100 | 499,0 | 200 | 506,0 | 250 |
| 03.01.2023 09:07:39 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 496,0 | 100 | 499,0 | 200 | 506,0 | 250 |
| 03.01.2023 09:04:19 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |
| 03.01.2023 09:04:19 | 104 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 100 | 506,0 | 150 | 508,0 | 200 |