RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 16:41:41 | 320 | 472,0 | 270 | 475,0 | 220 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:41:41 | 320 | 472,0 | 270 | 475,0 | 220 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:25:34 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:25:03 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:24:06 | 150 | 470,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:37 | 0 | 0,0 | 100 | 472,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:04 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:23:04 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:22:52 | 0 | 0,0 | 100 | 475,0 | 50 | 476,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:22:15 | 0 | 0,0 | 0 | 0,0 | 50 | 476,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:22:15 | 0 | 0,0 | 0 | 0,0 | 50 | 476,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:21:56 | 0 | 0,0 | 100 | 476,0 | 50 | 478,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:17:29 | 0 | 0,0 | 100 | 476,0 | 50 | 478,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:17:29 | 0 | 0,0 | 100 | 476,0 | 50 | 478,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:16:03 | 150 | 476,0 | 100 | 478,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:16:03 | 150 | 476,0 | 100 | 478,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:16:03 | 150 | 476,0 | 100 | 478,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:15:45 | 150 | 478,0 | 100 | 484,0 | 50 | 485,0 | 490,0 | 1 | 494,0 | 51 | 506,0 | 101 |
| 30.12.2022 16:14:08 | 150 | 478,0 | 100 | 484,0 | 50 | 485,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 16:13:54 | 150 | 480,0 | 100 | 484,0 | 50 | 485,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 16:13:54 | 150 | 480,0 | 100 | 484,0 | 50 | 485,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 16:02:03 | 150 | 478,0 | 100 | 480,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 16:00:28 | 150 | 480,0 | 100 | 481,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 16:00:04 | 150 | 480,0 | 100 | 481,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 15:58:45 | 150 | 480,0 | 100 | 481,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 15:50:03 | 150 | 481,0 | 100 | 482,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 14:53:55 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 14:53:55 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 14:53:55 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 490,0 | 1 | 494,0 | 51 | 495,0 | 101 |
| 30.12.2022 11:21:13 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 490,0 | 3 | 494,0 | 53 | 495,0 | 103 |
| 30.12.2022 11:21:13 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 490,0 | 3 | 494,0 | 53 | 495,0 | 103 |
| 30.12.2022 11:07:47 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 494,0 | 50 | 495,0 | 100 | 506,0 | 150 |
| 30.12.2022 11:07:47 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 494,0 | 50 | 495,0 | 100 | 506,0 | 150 |
| 30.12.2022 11:07:28 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 30.12.2022 11:06:37 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 499,0 | 100 | 506,0 | 150 |
| 30.12.2022 09:28:44 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 30.12.2022 09:11:06 | 150 | 481,0 | 100 | 482,0 | 50 | 484,0 | 495,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 30.12.2022 09:00:04 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 495,0 | 50 | 499,0 | 100 | 504,0 | 150 |
| 29.12.2022 17:05:05 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:40:34 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:40:07 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:51 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:06 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:39:06 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 499,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:38:40 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:38:40 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 504,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:38:13 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 504,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:37:26 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 29.12.2022 16:29:30 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 100 | 506,0 | 150 |
| 29.12.2022 16:27:26 | 150 | 482,0 | 100 | 483,0 | 50 | 484,0 | 500,0 | 50 | 502,0 | 150 | 506,0 | 200 |