RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:29:00 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 16:29:00 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 16:29:00 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 16:07:29 | 156 | 495,0 | 106 | 496,0 | 56 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 16:07:29 | 156 | 495,0 | 106 | 496,0 | 56 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 14:02:55 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 14:02:55 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 14:02:55 | 106 | 495,0 | 56 | 496,0 | 6 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 13:29:57 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 13:29:57 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 508,0 | 50 | 510,0 | 176 | 534,0 | 226 |
| 22.12.2022 13:29:25 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 510,0 | 126 | 534,0 | 176 | 536,0 | 276 |
| 22.12.2022 11:46:54 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 510,0 | 126 | 512,0 | 176 | 534,0 | 226 |
| 22.12.2022 11:46:54 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 510,0 | 126 | 512,0 | 176 | 534,0 | 226 |
| 22.12.2022 11:35:36 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 512,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 11:35:36 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 512,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 11:35:36 | 107 | 495,0 | 57 | 496,0 | 7 | 500,0 | 512,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 11:10:05 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 512,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 11:10:05 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 512,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 11:09:35 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 22.12.2022 11:09:35 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 22.12.2022 10:42:21 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 22.12.2022 09:00:04 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 17:05:04 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:56:36 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:56:36 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:42:35 | 126 | 496,0 | 76 | 499,0 | 60 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:07:29 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:07:29 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:06:39 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:06:39 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:05:27 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 15:05:27 | 176 | 496,0 | 126 | 499,0 | 110 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:02:28 | 166 | 496,0 | 116 | 499,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:01:49 | 200 | 495,0 | 150 | 496,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 14:01:49 | 200 | 495,0 | 150 | 496,0 | 100 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:21 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:21 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 500,0 | 40 | 518,0 | 90 | 534,0 | 140 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 500,0 | 40 | 518,0 | 90 | 534,0 | 140 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:50:09 | 150 | 493,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:49:51 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:18:53 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:18:53 | 110 | 495,0 | 60 | 496,0 | 10 | 500,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:11:38 | 150 | 494,0 | 100 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:08:22 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |
| 21.12.2022 09:08:22 | 190 | 494,0 | 140 | 495,0 | 50 | 496,0 | 518,0 | 50 | 534,0 | 100 | 536,0 | 200 |