RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:31:05 | 170 | 492,0 | 120 | 494,0 | 70 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 16:31:05 | 170 | 492,0 | 120 | 494,0 | 70 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 16:18:42 | 120 | 492,0 | 70 | 494,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:53:55 | 120 | 490,0 | 70 | 492,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:50:56 | 0 | 0,0 | 70 | 490,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:50:56 | 0 | 0,0 | 70 | 490,0 | 20 | 500,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:59 | 120 | 490,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 510,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:42:34 | 0 | 0,0 | 70 | 500,0 | 50 | 502,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:42:11 | 72 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:41:59 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:41:59 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 15:41:28 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 15:41:23 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 12:37:06 | 102 | 504,0 | 52 | 506,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 12:26:36 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 12:26:36 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 12:24:24 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 11:11:46 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 11:11:46 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 11:11:46 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:31:08 | 102 | 502,0 | 52 | 504,0 | 2 | 510,0 | 530,0 | 10 | 536,0 | 110 | 538,0 | 185 |
| 19.12.2022 10:30:50 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 530,0 | 10 | 536,0 | 110 | 538,0 | 185 |
| 19.12.2022 10:30:36 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 530,0 | 10 | 536,0 | 110 | 538,0 | 185 |
| 19.12.2022 10:30:36 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 530,0 | 10 | 536,0 | 110 | 538,0 | 185 |
| 19.12.2022 10:30:04 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:25:36 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:22:28 | 122 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:09:56 | 102 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:09:56 | 102 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:09:56 | 102 | 500,0 | 52 | 502,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 10:08:08 | 102 | 500,0 | 52 | 502,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 09:38:11 | 102 | 492,0 | 52 | 500,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 09:21:20 | 102 | 490,0 | 52 | 500,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 09:19:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 09:19:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 534,0 | 50 | 536,0 | 150 | 538,0 | 225 |
| 19.12.2022 09:17:07 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 09:17:07 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 09:17:07 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 19.12.2022 09:00:03 | 102 | 490,0 | 52 | 510,0 | 50 | 520,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 17:05:04 | 102 | 490,0 | 52 | 510,0 | 50 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:11:47 | 102 | 490,0 | 52 | 510,0 | 50 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:11:47 | 102 | 490,0 | 52 | 510,0 | 50 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 514,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 514,0 | 48 | 536,0 | 148 | 538,0 | 223 |