RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 16:11:47 | 102 | 490,0 | 52 | 510,0 | 50 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:11:47 | 102 | 490,0 | 52 | 510,0 | 50 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:45 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 514,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 514,0 | 48 | 536,0 | 148 | 538,0 | 223 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 16:00:10 | 0 | 0,0 | 52 | 490,0 | 2 | 510,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 15:40:08 | 54 | 490,0 | 4 | 510,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 15:39:40 | 0 | 0,0 | 4 | 510,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 14:30:25 | 54 | 500,0 | 4 | 510,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 14:29:53 | 104 | 500,0 | 54 | 510,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 14:29:21 | 54 | 500,0 | 4 | 510,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 11:50:33 | 54 | 510,0 | 52 | 512,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 11:50:33 | 54 | 510,0 | 52 | 512,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 11:50:33 | 54 | 510,0 | 52 | 512,0 | 2 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 10:48:00 | 55 | 510,0 | 53 | 512,0 | 3 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 10:48:00 | 55 | 510,0 | 53 | 512,0 | 3 | 514,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 09:26:16 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 275 |
| 16.12.2022 09:24:37 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 16.12.2022 09:24:37 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 16.12.2022 09:15:58 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 528,0 | 12 | 536,0 | 112 | 538,0 | 187 |
| 16.12.2022 09:15:58 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 528,0 | 12 | 536,0 | 112 | 538,0 | 187 |
| 16.12.2022 09:15:58 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 528,0 | 12 | 536,0 | 112 | 538,0 | 187 |
| 16.12.2022 09:00:04 | 102 | 500,0 | 52 | 510,0 | 50 | 512,0 | 528,0 | 62 | 536,0 | 162 | 538,0 | 237 |
| 15.12.2022 17:35:37 | 90 | 510,0 | 88 | 512,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 17:05:04 | 90 | 510,0 | 88 | 512,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:33:17 | 90 | 510,0 | 88 | 512,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:15:01 | 138 | 512,0 | 88 | 516,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:14:36 | 138 | 512,0 | 88 | 516,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:13:30 | 138 | 514,0 | 88 | 516,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:12:53 | 138 | 512,0 | 88 | 514,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:12:18 | 90 | 510,0 | 88 | 512,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:11:52 | 0 | 0,0 | 40 | 510,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:11:52 | 0 | 0,0 | 40 | 510,0 | 38 | 528,0 | 536,0 | 100 | 538,0 | 175 | 546,0 | 225 |
| 15.12.2022 16:11:52 | 0 | 0,0 | 40 | 510,0 | 38 | 528,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:11:52 | 0 | 0,0 | 40 | 510,0 | 38 | 528,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:11:52 | 0 | 0,0 | 40 | 510,0 | 38 | 528,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:10:57 | 90 | 510,0 | 88 | 528,0 | 50 | 536,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:07:14 | 138 | 520,0 | 88 | 528,0 | 50 | 536,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:07:14 | 138 | 520,0 | 88 | 528,0 | 50 | 536,0 | 538,0 | 75 | 546,0 | 125 | 550,0 | 175 |
| 15.12.2022 16:07:14 | 138 | 520,0 | 88 | 528,0 | 50 | 536,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 16:07:14 | 138 | 520,0 | 88 | 528,0 | 50 | 536,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 16:07:14 | 138 | 520,0 | 88 | 528,0 | 50 | 536,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 15:35:13 | 113 | 528,0 | 75 | 536,0 | 25 | 538,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 15:34:46 | 113 | 528,0 | 75 | 536,0 | 25 | 538,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 15:32:58 | 113 | 528,0 | 75 | 536,0 | 25 | 538,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 15:32:19 | 113 | 528,0 | 75 | 536,0 | 25 | 538,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 15.12.2022 15:31:49 | 113 | 528,0 | 75 | 536,0 | 25 | 538,0 | 546,0 | 50 | 550,0 | 100 | 552,0 | 250 |