RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 16:58:57 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 548,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 12.12.2022 16:58:57 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 548,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 12.12.2022 16:58:57 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 548,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 12.12.2022 16:42:51 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 25 | 548,0 | 75 | 550,0 | 125 |
| 12.12.2022 16:42:51 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 25 | 548,0 | 75 | 550,0 | 125 |
| 12.12.2022 16:42:51 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 25 | 548,0 | 75 | 550,0 | 125 |
| 12.12.2022 16:22:37 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 75 | 548,0 | 125 | 550,0 | 175 |
| 12.12.2022 16:22:37 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 75 | 548,0 | 125 | 550,0 | 175 |
| 12.12.2022 16:22:37 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 544,0 | 75 | 548,0 | 125 | 550,0 | 175 |
| 12.12.2022 12:04:09 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 12:04:09 | 150 | 528,1 | 100 | 530,0 | 50 | 532,0 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 12:03:49 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 11:56:24 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 11:56:24 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 10:44:19 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 542,0 | 50 | 544,0 | 125 | 548,0 | 175 |
| 12.12.2022 10:44:01 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 542,0 | 50 | 544,0 | 125 | 550,0 | 175 |
| 12.12.2022 10:44:01 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 542,0 | 50 | 544,0 | 125 | 550,0 | 175 |
| 12.12.2022 10:43:48 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 75 | 550,0 | 125 | 552,0 | 275 |
| 12.12.2022 10:43:48 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 75 | 550,0 | 125 | 552,0 | 275 |
| 12.12.2022 10:43:39 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 542,0 | 50 | 544,0 | 125 | 550,0 | 175 |
| 12.12.2022 10:43:39 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 542,0 | 50 | 544,0 | 125 | 550,0 | 175 |
| 12.12.2022 09:38:43 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 75 | 550,0 | 125 | 552,0 | 275 |
| 12.12.2022 09:38:43 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 75 | 550,0 | 125 | 552,0 | 275 |
| 12.12.2022 09:00:05 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 17:05:05 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:20:49 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:20:49 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:10:23 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 16:10:23 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:50 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:35 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:26 | 98 | 518,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:16 | 108 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:52:58 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:52:58 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:09:59 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:08:17 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:45 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:20 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:20 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:06:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 11:06:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 11:05:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 546,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:05:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 546,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 09:01:19 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 09:01:19 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 09:00:04 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 548,0 | 50 | 550,0 | 100 | 552,0 | 250 |