RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:21:16 | 111 | 528,0 | 73 | 528,1 | 23 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:20:49 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:20:49 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 09.12.2022 16:10:23 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 16:10:23 | 138 | 528,0 | 100 | 528,1 | 50 | 540,0 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:50 | 138 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:35 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:26 | 98 | 518,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 13:23:16 | 108 | 520,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:52:58 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:52:58 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 77 | 550,0 | 127 | 552,0 | 277 |
| 09.12.2022 11:09:59 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:08:17 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:45 | 138 | 522,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:20 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:07:20 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 544,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:06:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 11:06:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 11:05:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 546,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 11:05:53 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 546,0 | 27 | 550,0 | 77 | 552,0 | 227 |
| 09.12.2022 09:01:19 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 09:01:19 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 550,0 | 50 | 552,0 | 200 | 554,9 | 240 |
| 09.12.2022 09:00:04 | 0 | 0,0 | 88 | 528,0 | 50 | 528,1 | 548,0 | 50 | 550,0 | 100 | 552,0 | 250 |
| 08.12.2022 17:05:05 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:13:46 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:13:46 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:13:46 | 138 | 528,0 | 100 | 528,1 | 50 | 530,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:11:40 | 150 | 528,1 | 100 | 530,0 | 50 | 538,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:11:40 | 150 | 528,1 | 100 | 530,0 | 50 | 538,0 | 552,0 | 150 | 554,9 | 190 | 557,0 | 240 |
| 08.12.2022 16:11:04 | 150 | 528,1 | 100 | 530,0 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 15:04:49 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 14:35:13 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 14:19:25 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 14:13:23 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 14:08:36 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 14:08:36 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 100 | 554,9 | 140 | 557,0 | 190 |
| 08.12.2022 13:43:42 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 08.12.2022 09:07:33 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 50 | 554,0 | 60 | 554,9 | 100 |
| 08.12.2022 09:07:33 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 50 | 554,0 | 60 | 554,9 | 100 |
| 08.12.2022 09:01:22 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 551,9 | 67 | 552,0 | 117 | 554,0 | 127 |
| 08.12.2022 09:01:22 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 551,9 | 67 | 552,0 | 117 | 554,0 | 127 |
| 08.12.2022 09:00:04 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 552,0 | 50 | 554,0 | 60 | 554,9 | 100 |
| 07.12.2022 17:05:04 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:36:14 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:36:14 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:35:26 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:35:26 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:33:48 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 548,0 | 10 | 554,9 | 50 | 557,0 | 100 |