RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:36:14 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:36:14 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:35:26 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:35:26 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:33:48 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 548,0 | 10 | 554,9 | 50 | 557,0 | 100 |
| 07.12.2022 16:31:15 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 548,0 | 10 | 550,0 | 60 | 554,9 | 100 |
| 07.12.2022 16:30:40 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 548,0 | 10 | 550,0 | 60 | 554,9 | 100 |
| 07.12.2022 16:30:40 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 548,0 | 10 | 550,0 | 60 | 554,9 | 100 |
| 07.12.2022 16:30:00 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 550,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:28:38 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 550,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:24:34 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 550,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:24:34 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 550,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:24:02 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:24:02 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:18:54 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:18:54 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 07.12.2022 16:11:59 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:11:59 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:11:59 | 138 | 528,0 | 100 | 528,1 | 50 | 538,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:11:46 | 150 | 528,1 | 100 | 538,0 | 50 | 550,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 07.12.2022 16:11:33 | 150 | 528,1 | 100 | 538,0 | 50 | 550,0 | 554,9 | 40 | 556,0 | 80 | 557,0 | 130 |
| 07.12.2022 16:11:33 | 150 | 528,1 | 100 | 538,0 | 50 | 550,0 | 554,9 | 40 | 556,0 | 80 | 557,0 | 130 |
| 07.12.2022 16:11:15 | 150 | 528,1 | 100 | 538,0 | 50 | 550,0 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 16:07:52 | 150 | 538,0 | 100 | 538,1 | 50 | 550,0 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 16:07:52 | 150 | 538,0 | 100 | 538,1 | 50 | 550,0 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:51:57 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:51:57 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:51:43 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 43 | 554,0 | 93 | 554,9 | 133 |
| 07.12.2022 12:51:43 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 43 | 554,0 | 93 | 554,9 | 133 |
| 07.12.2022 12:51:43 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:51:43 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:51:43 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:02:34 | 107 | 538,0 | 57 | 538,1 | 7 | 550,0 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 12:02:34 | 107 | 538,0 | 57 | 538,1 | 7 | 550,0 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 09:17:25 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 07.12.2022 09:00:04 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 06.12.2022 21:01:28 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 552,0 | 25 | 554,0 | 75 | 554,9 | 115 |
| 06.12.2022 17:14:45 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 552,0 | 25 | 554,0 | 75 | 554,9 | 115 |
| 06.12.2022 16:34:31 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 552,0 | 25 | 554,0 | 75 | 554,9 | 115 |
| 06.12.2022 14:27:54 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 552,0 | 25 | 554,0 | 75 | 554,9 | 115 |
| 06.12.2022 14:27:54 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 552,0 | 25 | 554,0 | 75 | 554,9 | 115 |
| 06.12.2022 14:24:20 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 130 |
| 06.12.2022 14:23:23 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 06.12.2022 14:19:09 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 556,0 | 120 |
| 06.12.2022 14:17:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 06.12.2022 14:17:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,0 | 50 | 554,9 | 90 | 557,0 | 140 |
| 06.12.2022 10:09:04 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:09:04 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 47 | 554,9 | 87 | 557,0 | 137 |
| 06.12.2022 10:08:37 | 150 | 528,1 | 100 | 538,0 | 50 | 538,1 | 550,0 | 47 | 554,9 | 87 | 557,0 | 137 |