RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:51:31 | 300 | 538,1 | 250 | 540,0 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:51:31 | 300 | 538,1 | 250 | 540,0 | 50 | 540,1 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:51:17 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 16:48:22 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 13:55:15 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 13:55:15 | 300 | 538,0 | 250 | 538,1 | 200 | 540,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 11:24:07 | 150 | 535,1 | 100 | 538,0 | 50 | 538,1 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 11:24:07 | 150 | 535,1 | 100 | 538,0 | 50 | 538,1 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 11:23:45 | 200 | 535,0 | 100 | 535,1 | 50 | 538,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 11:23:45 | 200 | 535,0 | 100 | 535,1 | 50 | 538,0 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 09:48:59 | 150 | 535,1 | 100 | 538,0 | 50 | 538,3 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 09:48:59 | 150 | 535,1 | 100 | 538,0 | 50 | 538,3 | 554,8 | 40 | 554,9 | 90 | 557,0 | 140 |
| 02.12.2022 09:48:04 | 150 | 535,1 | 100 | 538,0 | 50 | 538,3 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 09:46:19 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 09:46:19 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 50 | 557,0 | 100 | 557,4 | 150 |
| 02.12.2022 09:41:36 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 90 | 557,0 | 140 | 557,4 | 190 |
| 02.12.2022 09:28:49 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 90 | 557,0 | 140 | 557,4 | 190 |
| 02.12.2022 09:28:49 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 90 | 557,0 | 140 | 557,4 | 190 |
| 02.12.2022 09:18:35 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 09:18:35 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 554,9 | 40 | 557,0 | 90 | 557,4 | 140 |
| 02.12.2022 09:17:24 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 557,0 | 50 | 557,4 | 100 | 575,0 | 106 |
| 02.12.2022 09:17:24 | 400 | 538,0 | 350 | 538,2 | 50 | 538,3 | 557,0 | 50 | 557,4 | 100 | 575,0 | 106 |
| 02.12.2022 09:06:23 | 400 | 535,1 | 350 | 538,0 | 300 | 538,2 | 557,0 | 50 | 557,4 | 100 | 575,0 | 106 |
| 02.12.2022 09:06:23 | 400 | 535,1 | 350 | 538,0 | 300 | 538,2 | 557,0 | 50 | 557,4 | 100 | 575,0 | 106 |
| 02.12.2022 09:04:53 | 400 | 535,1 | 350 | 538,0 | 300 | 538,2 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:04:53 | 400 | 535,1 | 350 | 538,0 | 300 | 538,2 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:03:56 | 150 | 530,1 | 100 | 535,1 | 50 | 538,0 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:03:56 | 150 | 530,1 | 100 | 535,1 | 50 | 538,0 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:01:22 | 300 | 535,1 | 250 | 538,0 | 200 | 539,0 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:01:22 | 300 | 535,1 | 250 | 538,0 | 200 | 539,0 | 557,4 | 50 | 575,0 | 56 | 0,0 | 0 |
| 02.12.2022 09:00:04 | 300 | 535,1 | 250 | 538,0 | 200 | 539,0 | 551,8 | 50 | 557,4 | 100 | 575,0 | 106 |
| 01.12.2022 17:05:05 | 200 | 538,0 | 150 | 542,0 | 50 | 545,0 | 551,8 | 50 | 552,0 | 75 | 554,5 | 125 |
| 01.12.2022 16:39:21 | 200 | 538,0 | 150 | 542,0 | 50 | 545,0 | 551,8 | 50 | 552,0 | 75 | 554,5 | 125 |
| 01.12.2022 16:12:33 | 200 | 538,0 | 150 | 542,0 | 50 | 545,0 | 551,8 | 50 | 552,0 | 75 | 553,4 | 125 |
| 01.12.2022 16:12:33 | 200 | 538,0 | 150 | 542,0 | 50 | 545,0 | 551,8 | 50 | 552,0 | 75 | 553,4 | 125 |
| 01.12.2022 16:09:36 | 200 | 535,1 | 150 | 538,0 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,4 | 125 |
| 01.12.2022 16:08:48 | 200 | 535,1 | 150 | 538,0 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,4 | 125 |
| 01.12.2022 16:08:27 | 200 | 535,1 | 150 | 538,0 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,3 | 125 |
| 01.12.2022 15:27:46 | 200 | 535,1 | 150 | 538,0 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:27:07 | 200 | 535,1 | 150 | 538,0 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:26:40 | 200 | 538,0 | 150 | 538,1 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:26:40 | 200 | 538,0 | 150 | 538,1 | 100 | 542,0 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:26:16 | 200 | 538,1 | 150 | 542,0 | 50 | 542,1 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:26:16 | 200 | 538,1 | 150 | 542,0 | 50 | 542,1 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |
| 01.12.2022 15:26:16 | 200 | 538,1 | 150 | 542,0 | 50 | 542,1 | 551,8 | 50 | 552,0 | 75 | 553,1 | 125 |