RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:19:57 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 16:19:57 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 16:19:57 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 16:17:45 | 150 | 542,1 | 100 | 545,0 | 50 | 550,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 16:04:18 | 150 | 542,1 | 100 | 545,0 | 50 | 550,0 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 16:04:18 | 150 | 542,1 | 100 | 545,0 | 50 | 550,0 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 14:10:53 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 14:10:53 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:25:26 | 150 | 542,1 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:25:05 | 150 | 542,1 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:24:59 | 150 | 542,1 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:24:35 | 200 | 542,0 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:24:23 | 150 | 542,1 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:24:23 | 150 | 542,1 | 100 | 545,0 | 50 | 545,1 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 12:21:44 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,1 | 75 | 553,3 | 175 |
| 30.11.2022 11:41:35 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 11:41:35 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 552,0 | 25 | 553,0 | 75 | 553,1 | 125 |
| 30.11.2022 09:13:15 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,0 | 50 | 553,1 | 100 | 553,3 | 200 |
| 30.11.2022 09:12:42 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,0 | 50 | 553,1 | 100 | 553,3 | 200 |
| 30.11.2022 09:12:13 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,0 | 50 | 553,1 | 100 | 553,3 | 200 |
| 30.11.2022 09:12:13 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,0 | 50 | 553,1 | 100 | 553,3 | 200 |
| 30.11.2022 09:03:09 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,3 | 150 | 553,4 | 200 |
| 30.11.2022 09:03:09 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,3 | 150 | 553,4 | 200 |
| 30.11.2022 09:00:04 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,0 | 100 | 553,1 | 150 | 553,3 | 250 |
| 29.11.2022 17:05:05 | 400 | 542,0 | 200 | 542,1 | 150 | 545,0 | 553,3 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 15:31:45 | 400 | 542,0 | 200 | 542,1 | 150 | 545,0 | 553,3 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 15:31:45 | 400 | 542,0 | 200 | 542,1 | 150 | 545,0 | 553,3 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 15:23:42 | 350 | 542,0 | 150 | 542,1 | 100 | 545,0 | 553,3 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 15:23:42 | 350 | 542,0 | 150 | 542,1 | 100 | 545,0 | 553,3 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 14:55:40 | 350 | 542,0 | 150 | 542,1 | 100 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 14:55:40 | 350 | 542,0 | 150 | 542,1 | 100 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:49:04 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:49:04 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:49:04 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:43:58 | 150 | 542,1 | 100 | 545,0 | 50 | 550,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:43:58 | 150 | 542,1 | 100 | 545,0 | 50 | 550,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:41:43 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:41:43 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:41:16 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,4 | 50 | 553,6 | 100 | 554,5 | 150 |
| 29.11.2022 09:41:16 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,4 | 50 | 553,6 | 100 | 554,5 | 150 |
| 29.11.2022 09:13:33 | 300 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:10:07 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,4 | 100 | 553,6 | 150 |
| 29.11.2022 09:07:50 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,2 | 150 | 553,4 | 200 |
| 29.11.2022 09:07:50 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,1 | 50 | 553,2 | 150 | 553,4 | 200 |
| 29.11.2022 09:07:30 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,2 | 100 | 553,4 | 150 | 553,6 | 200 |
| 29.11.2022 09:00:04 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,2 | 100 | 553,3 | 150 | 553,4 | 200 |
| 28.11.2022 17:05:05 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 150 | 553,6 | 200 |
| 28.11.2022 16:58:19 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 150 | 553,6 | 200 |
| 28.11.2022 16:58:19 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,3 | 50 | 553,4 | 150 | 553,6 | 200 |
| 28.11.2022 16:57:56 | 200 | 542,0 | 100 | 542,1 | 50 | 545,0 | 553,4 | 100 | 553,6 | 150 | 554,5 | 200 |