RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.11.2022 16:56:45 | 877 | 545,1 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:56:06 | 877 | 545,1 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:31:14 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:31:14 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:21:10 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 560,0 | 100 | 564,0 | 200 | 576,6 | 250 |
14.11.2022 16:21:10 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 560,0 | 100 | 564,0 | 200 | 576,6 | 250 |
14.11.2022 16:16:33 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:16:33 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:16:33 | 877 | 545,2 | 827 | 550,0 | 777 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:15:23 | 915 | 545,2 | 865 | 550,0 | 815 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:15:23 | 915 | 545,2 | 865 | 550,0 | 815 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:15:23 | 915 | 545,2 | 865 | 550,0 | 815 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:14:27 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:14:27 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 564,0 | 100 | 576,6 | 150 | 580,0 | 200 |
14.11.2022 16:14:03 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 576,6 | 50 | 580,0 | 100 | 582,0 | 150 |
14.11.2022 16:14:03 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 576,6 | 50 | 580,0 | 100 | 582,0 | 150 |
14.11.2022 16:04:56 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 576,5 | 200 | 576,6 | 250 | 580,0 | 300 |
14.11.2022 16:04:56 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 576,5 | 200 | 576,6 | 250 | 580,0 | 300 |
14.11.2022 16:04:56 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 574,7 | 200 | 576,6 | 250 | 580,0 | 300 |
14.11.2022 16:04:09 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 574,7 | 200 | 574,8 | 240 | 576,6 | 290 |
14.11.2022 16:04:09 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 574,7 | 200 | 574,8 | 240 | 576,6 | 290 |
14.11.2022 16:04:09 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,7 | 200 | 574,8 | 240 | 576,6 | 290 |
14.11.2022 15:26:46 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,7 | 200 | 568,8 | 248 | 574,8 | 288 |
14.11.2022 15:26:46 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,7 | 200 | 568,8 | 248 | 574,8 | 288 |
14.11.2022 15:26:16 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:26:16 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:25:57 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 560,0 | 40 | 568,8 | 88 | 574,8 | 128 |
14.11.2022 15:25:57 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 560,0 | 40 | 568,8 | 88 | 574,8 | 128 |
14.11.2022 15:25:57 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:25:57 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:25:57 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:23:39 | 975 | 550,0 | 925 | 555,0 | 60 | 560,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:23:39 | 975 | 550,0 | 925 | 555,0 | 60 | 560,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:22:42 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:22:42 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 15:22:42 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 48 | 574,8 | 88 | 576,6 | 138 |
14.11.2022 14:23:28 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 50 | 574,8 | 90 | 576,6 | 140 |
14.11.2022 14:23:28 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,8 | 50 | 574,8 | 90 | 576,6 | 140 |
14.11.2022 14:22:32 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 574,8 | 40 | 576,6 | 90 | 580,0 | 140 |
14.11.2022 14:22:32 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 574,8 | 40 | 576,6 | 90 | 580,0 | 140 |
14.11.2022 14:22:20 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 574,8 | 90 | 576,6 | 140 |
14.11.2022 14:21:47 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 576,6 | 100 | 580,0 | 150 |
14.11.2022 13:26:28 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,3 | 90 | 576,6 | 140 |
14.11.2022 13:26:24 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,3 | 90 | 568,4 | 140 |
14.11.2022 12:27:03 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,3 | 90 | 568,4 | 140 |
14.11.2022 12:26:30 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,4 | 100 | 568,9 | 200 |
14.11.2022 12:26:18 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,4 | 100 | 568,8 | 140 |
14.11.2022 12:26:18 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 567,0 | 50 | 568,4 | 100 | 568,8 | 140 |
14.11.2022 12:25:50 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,4 | 50 | 568,8 | 90 | 568,9 | 190 |
14.11.2022 12:06:58 | 965 | 545,2 | 915 | 550,0 | 865 | 555,0 | 568,4 | 50 | 568,6 | 100 | 568,8 | 140 |