RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.11.2022 16:58:20 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:57:58 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:57:37 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:57:16 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:57:01 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:56:49 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:56:27 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:56:19 | 124 | 570,0 | 74 | 570,1 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:55:10 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:37:58 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:37:58 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:37:58 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
08.11.2022 16:37:23 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 576,4 | 50 | 577,0 | 150 | 577,2 | 200 |
08.11.2022 16:37:23 | 124 | 560,0 | 74 | 570,0 | 24 | 576,2 | 576,4 | 50 | 577,0 | 150 | 577,2 | 200 |
08.11.2022 16:37:23 | 150 | 555,1 | 100 | 560,0 | 50 | 570,0 | 576,4 | 50 | 577,0 | 150 | 577,2 | 200 |
08.11.2022 16:37:23 | 150 | 555,1 | 100 | 560,0 | 50 | 570,0 | 576,4 | 50 | 577,0 | 150 | 577,2 | 200 |
08.11.2022 16:37:23 | 150 | 555,1 | 100 | 560,0 | 50 | 570,0 | 576,4 | 50 | 577,0 | 150 | 577,2 | 200 |
08.11.2022 16:36:43 | 150 | 555,1 | 100 | 560,0 | 50 | 570,0 | 576,2 | 26 | 576,4 | 76 | 577,0 | 176 |
08.11.2022 16:36:43 | 150 | 555,1 | 100 | 560,0 | 50 | 570,0 | 576,2 | 26 | 576,4 | 76 | 577,0 | 176 |
08.11.2022 16:18:25 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 26 | 576,4 | 76 | 577,0 | 176 |
08.11.2022 16:18:25 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 26 | 576,4 | 76 | 577,0 | 176 |
08.11.2022 16:18:25 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 26 | 576,4 | 76 | 577,0 | 176 |
08.11.2022 15:18:49 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 70 | 576,4 | 120 | 577,0 | 220 |
08.11.2022 15:18:49 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 70 | 576,4 | 120 | 577,0 | 220 |
08.11.2022 14:30:56 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 14:30:56 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 14:24:33 | 115 | 555,1 | 65 | 560,0 | 15 | 575,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 14:24:33 | 115 | 555,1 | 65 | 560,0 | 15 | 575,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 14:04:48 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 14:04:48 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 13:52:04 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,0 | 30 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 13:52:04 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,0 | 30 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 20 | 576,4 | 70 | 577,0 | 170 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 40 | 576,4 | 90 | 577,0 | 190 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 40 | 576,4 | 90 | 577,0 | 190 |
08.11.2022 12:48:45 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 576,2 | 40 | 576,4 | 90 | 577,0 | 190 |
08.11.2022 12:28:19 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 12:28:19 | 965 | 555,0 | 100 | 555,1 | 50 | 560,0 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 12:27:54 | 925 | 545,0 | 915 | 555,0 | 50 | 555,1 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 10 | 576,2 | 50 | 576,4 | 100 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 30 | 576,2 | 70 | 576,4 | 120 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 30 | 576,2 | 70 | 576,4 | 120 |
08.11.2022 11:51:51 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 568,0 | 30 | 576,2 | 70 | 576,4 | 120 |
08.11.2022 11:33:46 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 566,0 | 5 | 568,0 | 35 | 576,2 | 75 |
08.11.2022 11:22:32 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 566,0 | 5 | 568,0 | 35 | 576,4 | 85 |
08.11.2022 11:22:21 | 965 | 545,1 | 915 | 555,0 | 50 | 555,1 | 566,0 | 5 | 568,0 | 35 | 576,4 | 85 |