RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2022 16:37:05 | 925 | 545,0 | 915 | 545,1 | 865 | 555,0 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:33:53 | 975 | 545,0 | 965 | 545,1 | 865 | 555,0 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:33:53 | 975 | 545,0 | 965 | 545,1 | 865 | 555,0 | 577,0 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:29:46 | 975 | 545,0 | 965 | 545,1 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:29:14 | 975 | 545,0 | 965 | 545,1 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:28:56 | 975 | 545,0 | 965 | 545,1 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:25:15 | 925 | 545,0 | 915 | 545,1 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:22:46 | 0 | 0,0 | 875 | 545,0 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:22:46 | 0 | 0,0 | 875 | 545,0 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:22:46 | 0 | 0,0 | 875 | 545,0 | 865 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:20:01 | 0 | 0,0 | 890 | 545,0 | 880 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:20:01 | 0 | 0,0 | 890 | 545,0 | 880 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:20:01 | 0 | 0,0 | 890 | 545,0 | 880 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:19:36 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:19:36 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:16:20 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 556,0 | 50 | 577,0 | 100 | 577,2 | 150 |
| 07.11.2022 16:15:50 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 556,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:15:50 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 556,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:15:24 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:15:24 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:13:08 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 558,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:13:08 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 558,0 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:11:25 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:11:25 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:11:25 | 0 | 0,0 | 940 | 545,0 | 930 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:10:50 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:10:50 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:10:50 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:10:06 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 555,2 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:10:06 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 555,2 | 50 | 577,2 | 100 | 577,8 | 150 |
| 07.11.2022 16:10:00 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:10:00 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:09:05 | 1 010 | 545,0 | 1 000 | 555,0 | 50 | 555,2 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:09:05 | 1 010 | 545,0 | 1 000 | 555,0 | 50 | 555,2 | 577,2 | 50 | 577,8 | 100 | 578,0 | 150 |
| 07.11.2022 16:07:23 | 1 010 | 545,0 | 1 000 | 555,0 | 50 | 555,2 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:07:23 | 1 010 | 545,0 | 1 000 | 555,0 | 50 | 555,2 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:06:07 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:06:07 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:06:07 | 0 | 0,0 | 960 | 545,0 | 950 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:05:50 | 0 | 0,0 | 1 010 | 545,0 | 1 000 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:05:50 | 0 | 0,0 | 1 010 | 545,0 | 1 000 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:05:50 | 0 | 0,0 | 1 010 | 545,0 | 1 000 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:05:39 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 558,8 | 100 | 577,2 | 150 | 577,8 | 200 |
| 07.11.2022 16:05:32 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 558,8 | 100 | 577,1 | 150 | 577,2 | 200 |
| 07.11.2022 16:05:23 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 558,8 | 100 | 562,9 | 150 | 577,1 | 200 |
| 07.11.2022 16:05:02 | 1 160 | 545,0 | 1 150 | 545,1 | 1 100 | 555,0 | 558,8 | 100 | 562,9 | 150 | 577,1 | 200 |
| 07.11.2022 16:04:44 | 1 160 | 545,0 | 1 150 | 545,1 | 1 100 | 555,0 | 558,8 | 100 | 559,0 | 117 | 562,9 | 167 |
| 07.11.2022 16:03:52 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 558,8 | 100 | 559,0 | 117 | 562,9 | 167 |
| 07.11.2022 16:03:52 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 558,8 | 100 | 559,0 | 117 | 562,9 | 167 |
| 07.11.2022 16:03:03 | 0 | 0,0 | 1 110 | 545,0 | 1 100 | 555,0 | 559,0 | 17 | 562,9 | 67 | 577,1 | 117 |