RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.11.2022 16:22:13 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 16:22:13 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 16:22:13 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 213 | 567,4 | 263 | 578,0 | 313 |
04.11.2022 16:22:13 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 213 | 567,4 | 263 | 578,0 | 313 |
04.11.2022 15:56:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:56:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:56:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 564,7 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:54:01 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 564,7 | 200 | 564,8 | 213 | 567,4 | 263 |
04.11.2022 15:54:01 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 564,7 | 200 | 564,8 | 213 | 567,4 | 263 |
04.11.2022 15:54:01 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 564,8 | 13 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 15:54:01 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 564,8 | 13 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 15:53:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:53:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:53:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 15:33:24 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 15:15:38 | 223 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 13:15:20 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 13:15:20 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,2 | 200 | 567,3 | 213 | 567,4 | 263 |
04.11.2022 13:15:19 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 213 | 567,4 | 263 | 578,0 | 313 |
04.11.2022 13:15:19 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 213 | 567,4 | 263 | 578,0 | 313 |
04.11.2022 13:14:41 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 250 | 578,0 | 300 |
04.11.2022 12:35:13 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 263 | 578,0 | 313 |
04.11.2022 12:35:03 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 263 | 567,6 | 363 |
04.11.2022 12:35:03 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,3 | 200 | 567,4 | 263 | 567,6 | 363 |
04.11.2022 12:31:38 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,4 | 63 | 567,6 | 163 | 578,0 | 213 |
04.11.2022 12:31:38 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,4 | 63 | 567,6 | 163 | 578,0 | 213 |
04.11.2022 12:28:50 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,4 | 13 | 567,6 | 113 | 578,0 | 163 |
04.11.2022 12:28:50 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,4 | 13 | 567,6 | 113 | 578,0 | 163 |
04.11.2022 12:27:21 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,6 | 100 | 578,0 | 150 | 583,0 | 200 |
04.11.2022 12:27:21 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,6 | 100 | 578,0 | 150 | 583,0 | 200 |
04.11.2022 12:27:15 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,5 | 200 | 567,6 | 300 | 578,0 | 350 |
04.11.2022 12:27:15 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,5 | 200 | 567,6 | 300 | 578,0 | 350 |
04.11.2022 12:27:15 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,6 | 100 | 577,9 | 300 | 578,0 | 350 |
04.11.2022 12:27:15 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 567,6 | 100 | 577,9 | 300 | 578,0 | 350 |
04.11.2022 11:51:56 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 11:50:38 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 11:27:53 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 11:27:53 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 11:27:53 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,8 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 10:44:27 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,8 | 200 | 577,9 | 213 | 578,0 | 263 |
04.11.2022 10:44:27 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,8 | 200 | 577,9 | 213 | 578,0 | 263 |
04.11.2022 10:44:27 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 213 | 578,0 | 263 | 583,0 | 313 |
04.11.2022 10:44:27 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 213 | 578,0 | 263 | 583,0 | 313 |
04.11.2022 10:26:18 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 10:26:18 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 577,9 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 10:26:18 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 569,7 | 200 | 578,0 | 250 | 583,0 | 300 |
04.11.2022 10:25:22 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 569,7 | 200 | 569,8 | 213 | 578,0 | 263 |
04.11.2022 10:25:22 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 569,7 | 200 | 569,8 | 213 | 578,0 | 263 |
04.11.2022 10:25:22 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 569,8 | 13 | 577,9 | 213 | 578,0 | 263 |
04.11.2022 10:25:22 | 213 | 559,0 | 150 | 560,0 | 50 | 560,2 | 569,8 | 13 | 577,9 | 213 | 578,0 | 263 |