RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 12:11:36 | 150 | 551,0 | 100 | 552,0 | 50 | 555,0 | 599,9 | 100 | 620,0 | 121 | 0,0 | 0 |
| 25.10.2022 10:49:47 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 599,9 | 100 | 620,0 | 121 | 0,0 | 0 |
| 25.10.2022 10:49:47 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 599,9 | 100 | 620,0 | 121 | 0,0 | 0 |
| 25.10.2022 10:47:18 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 599,9 | 50 | 620,0 | 71 | 0,0 | 0 |
| 25.10.2022 10:47:18 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 599,9 | 50 | 620,0 | 71 | 0,0 | 0 |
| 25.10.2022 10:47:18 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 599,9 | 50 | 620,0 | 71 | 0,0 | 0 |
| 25.10.2022 10:32:33 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 559,9 | 50 | 599,9 | 100 | 620,0 | 121 |
| 25.10.2022 10:30:31 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 559,9 | 50 | 620,0 | 71 | 0,0 | 0 |
| 25.10.2022 10:09:26 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 559,9 | 50 | 569,9 | 100 | 620,0 | 121 |
| 25.10.2022 10:09:26 | 1 109 | 550,0 | 100 | 551,0 | 50 | 555,0 | 559,9 | 50 | 569,9 | 100 | 620,0 | 121 |
| 25.10.2022 09:52:50 | 1 066 | 548,0 | 1 059 | 550,0 | 50 | 551,0 | 559,9 | 50 | 569,9 | 100 | 620,0 | 121 |
| 25.10.2022 09:52:50 | 1 066 | 548,0 | 1 059 | 550,0 | 50 | 551,0 | 559,9 | 50 | 569,9 | 100 | 620,0 | 121 |
| 25.10.2022 09:45:41 | 1 066 | 548,0 | 1 059 | 550,0 | 50 | 551,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 25.10.2022 09:45:41 | 1 066 | 548,0 | 1 059 | 550,0 | 50 | 551,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 25.10.2022 09:06:42 | 1 066 | 545,1 | 1 016 | 548,0 | 1 009 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 25.10.2022 09:03:56 | 1 066 | 545,1 | 1 016 | 548,0 | 1 009 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 25.10.2022 09:03:56 | 1 066 | 545,1 | 1 016 | 548,0 | 1 009 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 25.10.2022 09:00:04 | 1 056 | 545,1 | 1 006 | 548,0 | 999 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 146 |
| 24.10.2022 17:05:06 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 141 |
| 24.10.2022 16:09:11 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 141 |
| 24.10.2022 16:09:11 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 46 | 559,9 | 96 | 569,9 | 141 |
| 24.10.2022 16:08:42 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:42 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:28 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,0 | 46 | 559,9 | 96 | 569,9 | 141 |
| 24.10.2022 16:08:28 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,0 | 46 | 559,9 | 96 | 569,9 | 141 |
| 24.10.2022 16:08:28 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:28 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:28 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:05 | 1 210 | 548,0 | 1 203 | 550,0 | 4 | 555,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 16:08:05 | 1 210 | 548,0 | 1 203 | 550,0 | 4 | 555,0 | 559,9 | 50 | 569,9 | 95 | 620,0 | 116 |
| 24.10.2022 15:45:24 | 1 210 | 548,0 | 1 203 | 550,0 | 4 | 555,0 | 559,8 | 50 | 559,9 | 100 | 569,9 | 145 |
| 24.10.2022 15:45:24 | 1 210 | 548,0 | 1 203 | 550,0 | 4 | 555,0 | 559,8 | 50 | 559,9 | 100 | 569,9 | 145 |
| 24.10.2022 14:26:09 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 100 | 569,9 | 145 |
| 24.10.2022 14:25:07 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 100 | 620,0 | 121 |
| 24.10.2022 14:24:59 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 100 | 569,9 | 134 |
| 24.10.2022 14:24:15 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 569,9 | 145 |
| 24.10.2022 14:23:40 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 14:23:35 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 569,0 | 144 |
| 24.10.2022 14:22:54 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 569,0 | 144 |
| 24.10.2022 10:32:10 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 569,0 | 144 |
| 24.10.2022 10:31:08 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 10:31:08 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 10:31:08 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,7 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 10:30:43 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,7 | 50 | 555,8 | 83 | 559,9 | 144 |
| 24.10.2022 10:30:43 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,7 | 50 | 555,8 | 83 | 559,9 | 144 |
| 24.10.2022 10:30:43 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,8 | 33 | 559,8 | 83 | 559,9 | 144 |
| 24.10.2022 10:30:43 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 555,8 | 33 | 559,8 | 83 | 559,9 | 144 |
| 24.10.2022 10:30:20 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 10:30:20 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,8 | 50 | 559,9 | 111 | 620,0 | 132 |
| 24.10.2022 10:30:20 | 1 256 | 545,1 | 1 206 | 548,0 | 1 199 | 550,0 | 559,3 | 50 | 559,9 | 111 | 620,0 | 132 |