RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 15:32:02 | 216 | 538,0 | 196 | 538,1 | 146 | 540,0 | 559,9 | 9 | 560,0 | 10 | 570,0 | 31 |
| 20.10.2022 15:15:04 | 216 | 538,0 | 196 | 538,1 | 146 | 540,0 | 559,9 | 9 | 560,0 | 10 | 570,0 | 31 |
| 20.10.2022 15:15:04 | 216 | 538,0 | 196 | 538,1 | 146 | 540,0 | 559,9 | 9 | 560,0 | 10 | 570,0 | 31 |
| 20.10.2022 14:44:51 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 559,9 | 9 | 560,0 | 10 | 570,0 | 31 |
| 20.10.2022 14:41:39 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 559,9 | 9 | 560,0 | 10 | 0,0 | 0 |
| 20.10.2022 14:41:39 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 559,9 | 9 | 560,0 | 10 | 0,0 | 0 |
| 20.10.2022 14:41:39 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 550,0 | 9 | 560,0 | 10 | 0,0 | 0 |
| 20.10.2022 14:41:17 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 550,0 | 9 | 550,1 | 10 | 560,0 | 11 |
| 20.10.2022 14:41:17 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 550,0 | 9 | 550,1 | 10 | 560,0 | 11 |
| 20.10.2022 14:41:17 | 116 | 538,0 | 96 | 538,1 | 46 | 540,0 | 550,0 | 9 | 550,1 | 10 | 560,0 | 11 |
| 20.10.2022 14:41:17 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 550,1 | 1 | 559,9 | 28 | 560,0 | 29 |
| 20.10.2022 14:41:17 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 550,1 | 1 | 559,9 | 28 | 560,0 | 29 |
| 20.10.2022 14:40:50 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 559,9 | 27 | 560,0 | 28 | 0,0 | 0 |
| 20.10.2022 14:40:50 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 559,9 | 27 | 560,0 | 28 | 0,0 | 0 |
| 20.10.2022 14:39:45 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 560,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2022 14:39:45 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 560,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2022 13:43:39 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 13:43:39 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 13:43:39 | 114 | 538,1 | 64 | 540,0 | 18 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 13:04:52 | 116 | 538,1 | 66 | 540,0 | 20 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 11:47:13 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 11:47:13 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 11:47:13 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,8 | 28 | 560,0 | 29 | 0,0 | 0 |
| 20.10.2022 11:46:03 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,8 | 28 | 559,9 | 44 | 560,0 | 45 |
| 20.10.2022 11:43:51 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,8 | 28 | 559,9 | 44 | 560,0 | 45 |
| 20.10.2022 11:43:51 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,8 | 28 | 559,9 | 44 | 560,0 | 45 |
| 20.10.2022 11:43:51 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 44 | 560,0 | 45 | 890,0 | 55 |
| 20.10.2022 11:43:51 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 44 | 560,0 | 45 | 890,0 | 55 |
| 20.10.2022 11:25:57 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 28 | 560,0 | 29 | 890,0 | 39 |
| 20.10.2022 11:25:57 | 86 | 538,0 | 66 | 540,0 | 20 | 550,0 | 559,9 | 28 | 560,0 | 29 | 890,0 | 39 |
| 20.10.2022 11:20:18 | 116 | 535,0 | 66 | 538,0 | 46 | 540,0 | 559,9 | 28 | 560,0 | 29 | 890,0 | 39 |
| 20.10.2022 11:20:05 | 116 | 535,0 | 66 | 538,0 | 46 | 540,0 | 559,9 | 28 | 560,0 | 29 | 570,0 | 33 |
| 20.10.2022 10:04:05 | 116 | 535,0 | 66 | 538,0 | 46 | 540,0 | 559,9 | 28 | 560,0 | 29 | 890,0 | 39 |
| 20.10.2022 10:04:05 | 116 | 535,0 | 66 | 538,0 | 46 | 540,0 | 559,9 | 28 | 560,0 | 29 | 890,0 | 39 |
| 20.10.2022 10:03:18 | 116 | 535,0 | 66 | 538,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:43:51 | 72 | 530,0 | 66 | 538,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:43:51 | 72 | 530,0 | 66 | 538,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:43:51 | 72 | 530,0 | 66 | 538,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:33:49 | 72 | 530,0 | 66 | 538,0 | 46 | 540,0 | 554,0 | 50 | 560,0 | 51 | 890,0 | 61 |
| 20.10.2022 09:19:17 | 102 | 520,0 | 52 | 530,0 | 46 | 540,0 | 554,0 | 50 | 560,0 | 51 | 890,0 | 61 |
| 20.10.2022 09:19:17 | 102 | 520,0 | 52 | 530,0 | 46 | 540,0 | 554,0 | 50 | 560,0 | 51 | 890,0 | 61 |
| 20.10.2022 09:16:02 | 102 | 520,0 | 52 | 530,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:14:57 | 102 | 501,0 | 52 | 530,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:14:57 | 102 | 501,0 | 52 | 530,0 | 46 | 540,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 20.10.2022 09:04:37 | 102 | 501,0 | 52 | 530,0 | 46 | 540,0 | 550,0 | 42 | 560,0 | 43 | 890,0 | 53 |
| 20.10.2022 09:04:37 | 102 | 501,0 | 52 | 530,0 | 46 | 540,0 | 550,0 | 42 | 560,0 | 43 | 890,0 | 53 |
| 20.10.2022 09:04:37 | 102 | 501,0 | 52 | 530,0 | 46 | 540,0 | 550,0 | 42 | 560,0 | 43 | 890,0 | 53 |
| 20.10.2022 09:00:04 | 106 | 501,0 | 56 | 530,0 | 50 | 540,0 | 550,0 | 42 | 560,0 | 43 | 890,0 | 53 |
| 19.10.2022 17:05:04 | 164 | 535,0 | 114 | 540,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 13:47:07 | 164 | 535,0 | 114 | 540,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |