RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2022 13:47:07 | 164 | 535,0 | 114 | 540,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 12:07:49 | 158 | 535,0 | 108 | 540,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 12:07:31 | 158 | 501,0 | 108 | 535,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:58:28 | 158 | 530,0 | 108 | 535,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:58:28 | 158 | 530,0 | 108 | 535,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:58:28 | 158 | 530,0 | 108 | 535,0 | 58 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:54:13 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:54:13 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:54:13 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 1 | 890,0 | 11 | 0,0 | 0 |
| 19.10.2022 10:45:32 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 51 | 890,0 | 61 | 0,0 | 0 |
| 19.10.2022 09:26:24 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 51 | 890,0 | 61 | 0,0 | 0 |
| 19.10.2022 09:26:24 | 208 | 530,0 | 158 | 535,0 | 108 | 550,0 | 560,0 | 51 | 890,0 | 61 | 0,0 | 0 |
| 19.10.2022 09:07:51 | 200 | 530,0 | 150 | 535,0 | 100 | 550,0 | 560,0 | 51 | 890,0 | 61 | 0,0 | 0 |
| 19.10.2022 09:07:51 | 200 | 530,0 | 150 | 535,0 | 100 | 550,0 | 560,0 | 51 | 890,0 | 61 | 0,0 | 0 |
| 19.10.2022 09:07:51 | 200 | 530,0 | 150 | 535,0 | 100 | 550,0 | 560,0 | 30 | 672,0 | 51 | 890,0 | 61 |
| 19.10.2022 09:07:51 | 200 | 530,0 | 150 | 535,0 | 100 | 550,0 | 560,0 | 30 | 672,0 | 51 | 890,0 | 61 |
| 19.10.2022 09:00:05 | 200 | 530,0 | 150 | 535,0 | 100 | 550,0 | 672,0 | 21 | 890,0 | 31 | 0,0 | 0 |
| 18.10.2022 17:05:04 | 250 | 530,0 | 200 | 535,0 | 150 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 15:37:06 | 250 | 530,0 | 200 | 535,0 | 150 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 15:17:18 | 250 | 520,0 | 200 | 530,0 | 150 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 15:17:18 | 250 | 520,0 | 200 | 530,0 | 150 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:13:00 | 250 | 530,0 | 200 | 550,0 | 50 | 551,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:12:45 | 250 | 520,0 | 200 | 550,0 | 50 | 551,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:11:39 | 250 | 535,0 | 200 | 550,0 | 50 | 551,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:09:24 | 300 | 535,0 | 250 | 550,0 | 50 | 551,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:09:24 | 300 | 535,0 | 250 | 550,0 | 50 | 551,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:05:49 | 300 | 520,0 | 250 | 535,0 | 200 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 13:05:49 | 300 | 520,0 | 250 | 535,0 | 200 | 550,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 09:51:06 | 284 | 535,0 | 234 | 550,0 | 34 | 560,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 09:50:45 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 09:41:50 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 09:41:50 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 660,0 | 50 | 890,0 | 60 | 0,0 | 0 |
| 18.10.2022 09:28:14 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 09:28:14 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 09:28:14 | 284 | 520,0 | 234 | 550,0 | 34 | 560,0 | 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 09:27:59 | 310 | 520,0 | 260 | 550,0 | 60 | 560,0 | 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 09:27:59 | 310 | 520,0 | 260 | 550,0 | 60 | 560,0 | 890,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 09:22:25 | 310 | 520,0 | 260 | 550,0 | 60 | 560,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:22:25 | 310 | 520,0 | 260 | 550,0 | 60 | 560,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:18:34 | 260 | 520,0 | 210 | 550,0 | 10 | 560,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:18:34 | 260 | 520,0 | 210 | 550,0 | 10 | 560,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:05:32 | 300 | 501,0 | 250 | 520,0 | 200 | 550,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:05:32 | 300 | 501,0 | 250 | 520,0 | 200 | 550,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:00:52 | 250 | 501,0 | 200 | 520,0 | 150 | 550,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 18.10.2022 09:00:04 | 250 | 500,0 | 200 | 501,0 | 150 | 550,0 | 600,0 | 26 | 890,0 | 36 | 0,0 | 0 |
| 17.10.2022 17:05:04 | 209 | 501,0 | 159 | 550,0 | 9 | 600,0 | 650,0 | 6 | 890,0 | 16 | 0,0 | 0 |
| 17.10.2022 14:42:02 | 209 | 501,0 | 159 | 550,0 | 9 | 600,0 | 650,0 | 6 | 890,0 | 16 | 0,0 | 0 |
| 17.10.2022 14:42:02 | 209 | 501,0 | 159 | 550,0 | 9 | 600,0 | 650,0 | 6 | 890,0 | 16 | 0,0 | 0 |
| 17.10.2022 14:42:02 | 209 | 501,0 | 159 | 550,0 | 9 | 600,0 | 650,0 | 6 | 890,0 | 16 | 0,0 | 0 |
| 17.10.2022 13:42:57 | 216 | 501,0 | 166 | 550,0 | 16 | 600,0 | 650,0 | 6 | 890,0 | 16 | 0,0 | 0 |