RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 15:42:37 | 8 | 7 900,0 | 7 | 8 400,0 | 2 | 8 401,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:42:37 | 8 | 7 900,0 | 7 | 8 400,0 | 2 | 8 401,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:42:07 | 8 | 7 770,0 | 6 | 7 900,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:46 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:46 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 316,0 | 153 |
| 04.08.2026 15:32:46 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 316,0 | 153 |
| 04.08.2026 15:32:43 | 15 | 8 051,0 | 13 | 8 400,0 | 8 | 10 106,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 316,0 | 153 |
| 04.08.2026 15:32:39 | 15 | 8 051,0 | 13 | 8 400,0 | 8 | 10 106,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:39 | 15 | 8 051,0 | 13 | 8 400,0 | 8 | 10 106,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:39 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:39 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:39 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 200,0 | 100 | 10 240,0 | 103 | 10 860,0 | 109 |
| 04.08.2026 15:32:38 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:32:38 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:32:38 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:56 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 036,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:52 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 036,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:52 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 036,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:52 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:52 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 226,0 | 192 |
| 04.08.2026 15:31:52 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 226,0 | 192 |
| 04.08.2026 15:31:11 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 016,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 226,0 | 192 |
| 04.08.2026 15:31:07 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 016,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:07 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 016,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:07 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:31:07 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 182,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:31:07 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 182,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:30:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 972,0 | 10 100,0 | 42 | 10 182,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:30:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 972,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:30:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 972,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:30:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:30:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 142,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:30:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 142,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:29:41 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 932,0 | 10 100,0 | 42 | 10 142,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:29:37 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 932,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:29:37 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 932,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:29:37 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:29:37 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 146,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:29:37 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 146,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:28:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 936,0 | 10 100,0 | 42 | 10 146,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:28:53 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 936,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:53 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 936,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:53 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:53 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 102,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:28:53 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 102,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:28:11 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 892,0 | 10 100,0 | 42 | 10 102,0 | 92 | 10 200,0 | 192 |
| 04.08.2026 15:28:07 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 892,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:07 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 892,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:07 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |
| 04.08.2026 15:28:07 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 100,0 | 42 | 10 200,0 | 142 | 10 240,0 | 145 |