RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 15:58:59 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 130,0 | 10 240,0 | 3 | 10 340,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:58:55 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 130,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:55 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 130,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:55 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:55 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 338,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:58:55 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 338,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:58:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 128,0 | 10 240,0 | 3 | 10 338,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:58:09 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 128,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:09 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 128,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 860,0 | 9 | 11 140,0 | 27 |
| 03.08.2026 15:58:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 342,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:58:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 240,0 | 3 | 10 342,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:57:36 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 240,0 | 3 | 10 342,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:57:36 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 240,0 | 3 | 10 342,0 | 53 | 10 860,0 | 59 |
| 03.08.2026 15:57:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:57:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:57:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:57:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:57:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:57:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:57:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 356,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:57:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 356,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 146,0 | 10 356,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 146,0 | 10 356,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:56 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 146,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:56 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 146,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:56 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:53 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:53 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:51 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:51 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:51 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:51 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:45 | 56 | 8 051,0 | 54 | 8 400,0 | 49 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:45 | 56 | 8 051,0 | 54 | 8 400,0 | 49 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:45 | 56 | 8 051,0 | 54 | 8 400,0 | 49 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:11 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:11 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 342,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:08 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:08 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 132,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:55:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 328,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:55:08 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 328,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:54:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 118,0 | 10 328,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:54:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 118,0 | 10 328,0 | 50 | 10 860,0 | 56 | 11 140,0 | 74 |
| 03.08.2026 15:54:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 118,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:54:23 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 10 118,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |
| 03.08.2026 15:54:23 | 8 | 7 900,0 | 7 | 8 051,0 | 5 | 8 400,0 | 10 860,0 | 6 | 11 140,0 | 24 | 0,0 | 0 |