RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 16:59:45 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 360,0 | 9 500,0 | 4 | 9 570,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:59:42 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 360,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:59:42 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 360,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:59:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:59:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 566,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:59:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 566,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:58:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 356,0 | 9 500,0 | 4 | 9 566,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:58:10 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 356,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:58:10 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 356,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:58:09 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:58:09 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 575,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:58:09 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 575,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:57:31 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 365,0 | 9 500,0 | 4 | 9 575,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:57:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 365,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:57:27 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 365,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:57:26 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:57:26 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 572,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:57:26 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 572,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:56:45 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 362,0 | 9 500,0 | 4 | 9 572,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:56:41 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 362,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:56:41 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 362,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:56:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:56:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 587,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:56:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 587,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:56:01 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 377,0 | 9 500,0 | 4 | 9 587,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:55:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 377,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:55:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 377,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:55:57 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:55:57 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 597,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:55:57 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 597,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:54:28 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 387,0 | 9 500,0 | 4 | 9 597,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:54:25 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 387,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:54:25 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 387,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:54:25 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 636,0 | 24 | 9 800,0 | 27 |
| 31.07.2026 16:54:25 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:54:25 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:54:12 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 390,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:53:44 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 390,0 | 9 500,0 | 4 | 9 600,0 | 104 | 9 636,0 | 124 |
| 31.07.2026 16:53:41 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 390,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:53:41 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 390,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:53:41 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:53:40 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 601,0 | 104 |
| 31.07.2026 16:53:40 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 601,0 | 104 |
| 31.07.2026 16:52:58 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 391,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 601,0 | 104 |
| 31.07.2026 16:52:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 391,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:52:57 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 391,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:52:56 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 636,0 | 74 |
| 31.07.2026 16:52:56 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 631,0 | 104 |
| 31.07.2026 16:52:56 | 12 | 8 050,0 | 7 | 8 051,0 | 5 | 8 400,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 631,0 | 104 |
| 31.07.2026 16:51:30 | 57 | 8 051,0 | 55 | 8 400,0 | 50 | 9 421,0 | 9 500,0 | 4 | 9 600,0 | 54 | 9 631,0 | 104 |