RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 11:56:09 | 61 | 7 819,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:56:09 | 61 | 7 819,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:55:44 | 61 | 7 819,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:55:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:54:59 | 61 | 7 818,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:54:59 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:54:59 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:54:59 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 024,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:51:17 | 61 | 7 814,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 024,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:51:17 | 61 | 7 814,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 024,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:51:14 | 61 | 7 814,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:51:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:51:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:51:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:49:08 | 61 | 7 815,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:49:08 | 61 | 7 815,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:48:14 | 61 | 7 815,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:48:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:48:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:48:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 019,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:48:08 | 61 | 7 809,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 019,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:48:08 | 61 | 7 809,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 019,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:46:44 | 61 | 7 809,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:46:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:46:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:46:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 027,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:46:02 | 61 | 7 817,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 027,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:46:02 | 61 | 7 817,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 027,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:45:59 | 61 | 7 817,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:45:58 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:42:14 | 61 | 7 811,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:42:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:42:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:42:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 018,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:42:11 | 61 | 7 808,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 018,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:42:11 | 61 | 7 808,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 018,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:40:44 | 61 | 7 808,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:40:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:40:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:40:44 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 031,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:34:01 | 61 | 7 821,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 031,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:34:01 | 61 | 7 821,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 031,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:33:59 | 61 | 7 821,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:33:59 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:27:15 | 61 | 7 815,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:27:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:27:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 11:27:14 | 21 | 7 806,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:27:11 | 61 | 7 810,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 11:27:11 | 61 | 7 810,0 | 11 | 7 850,0 | 1 | 7 875,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |