RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 15:59:36 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:59:36 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:59:32 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:59:32 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:59:32 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:59:32 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:58:05 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:58:05 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:58:01 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:58:01 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:58:01 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:58:01 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:57:08 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:57:08 | 15 | 7 950,0 | 6 | 7 980,0 | 1 | 7 990,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:56:50 | 73 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:56:36 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:56:36 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 047,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:56:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:56:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:56:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:56:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:55:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:55:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:55:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:53:36 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:53:36 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:53:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:53:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:53:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:53:32 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:52:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:52:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:52:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:52:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:52:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:52:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:51:21 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:51:21 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:51:17 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:51:16 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:51:16 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:51:16 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:49:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:49:50 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 049,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 15:49:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:49:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 15:49:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |