RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 14:59:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 058,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:59:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 058,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:59:30 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:59:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:59:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:59:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 056,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:49 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 056,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:49 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 056,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:55:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 058,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:05 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 058,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:05 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 058,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:55:01 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:54:59 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:54:59 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:54:59 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 048,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:52:02 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 048,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:52:02 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 048,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:52:00 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:59 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:59 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:58 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 051,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:51:18 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 051,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:51:18 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 051,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:51:15 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:15 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:15 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:51:15 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:50:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:50:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 044,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:50:31 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:50:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:50:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:50:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 046,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:44:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 046,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:44:33 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 046,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:44:30 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:44:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:44:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:44:29 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:41:16 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:41:16 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 045,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:40:46 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:40:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:40:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 9 398,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 19.06.2026 14:40:45 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:37:03 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |
| 19.06.2026 14:37:03 | 74 | 7 900,0 | 14 | 7 950,0 | 5 | 7 980,0 | 8 042,0 | 50 | 9 398,0 | 100 | 9 400,0 | 101 |