RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:59:26 | 104 | 7 874,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 084,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:59:26 | 104 | 7 874,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 084,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:59:22 | 104 | 7 874,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:59:21 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:59:21 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:59:21 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 074,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:54 | 104 | 7 864,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 074,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:54 | 104 | 7 864,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 074,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:51 | 104 | 7 864,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:09 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:09 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:57:07 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:06 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:06 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:57:05 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 075,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:55:37 | 104 | 7 865,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 075,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:55:37 | 104 | 7 865,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 075,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:55:37 | 104 | 7 865,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:55:36 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:55:36 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:55:36 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:54 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:54 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 079,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:52 | 104 | 7 869,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:51 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 077,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:10 | 104 | 7 867,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 077,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:10 | 104 | 7 867,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 077,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:54:06 | 104 | 7 867,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:06 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:06 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:54:06 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 087,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:54 | 104 | 7 877,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 087,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:54 | 104 | 7 877,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 087,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:52 | 104 | 7 877,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:52 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:52 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:52 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 085,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:09 | 104 | 7 875,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 085,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:09 | 104 | 7 875,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 085,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:51:07 | 104 | 7 875,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:07 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:07 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 600,0 | 13 |
| 17.06.2026 16:51:07 | 64 | 7 800,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 088,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:50:26 | 104 | 7 878,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 088,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 17.06.2026 16:50:26 | 104 | 7 878,0 | 54 | 7 900,0 | 50 | 8 000,0 | 8 088,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |