RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 15:59:32 | 130 | 7 800,0 | 120 | 7 865,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:59:31 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 069,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:51 | 130 | 7 800,0 | 120 | 7 859,0 | 70 | 8 000,0 | 8 069,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:51 | 130 | 7 800,0 | 120 | 7 859,0 | 70 | 8 000,0 | 8 069,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:48 | 130 | 7 800,0 | 120 | 7 859,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:47 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:47 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:47 | 82 | 7 712,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 077,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:14 | 130 | 7 800,0 | 120 | 7 867,0 | 70 | 8 000,0 | 8 077,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:06 | 130 | 7 800,0 | 120 | 7 867,0 | 70 | 8 000,0 | 8 077,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:06 | 130 | 7 800,0 | 120 | 7 867,0 | 70 | 8 000,0 | 8 077,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:58:02 | 130 | 7 800,0 | 120 | 7 867,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:02 | 83 | 7 710,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:02 | 83 | 7 710,0 | 80 | 7 800,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:58:01 | 83 | 7 710,0 | 80 | 7 800,0 | 70 | 8 000,0 | 8 071,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:57:47 | 130 | 7 800,0 | 120 | 7 861,0 | 70 | 8 000,0 | 8 071,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:57:21 | 122 | 7 802,0 | 120 | 7 861,0 | 70 | 8 000,0 | 8 071,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:57:21 | 122 | 7 802,0 | 120 | 7 861,0 | 70 | 8 000,0 | 8 071,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:57:18 | 122 | 7 802,0 | 120 | 7 861,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:57:17 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:57:17 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:57:17 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 8 067,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:56:37 | 122 | 7 802,0 | 120 | 7 857,0 | 70 | 8 000,0 | 8 067,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:56:37 | 122 | 7 802,0 | 120 | 7 857,0 | 70 | 8 000,0 | 8 067,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:56:34 | 122 | 7 802,0 | 120 | 7 857,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:56:33 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:56:33 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:56:33 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 8 062,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:51 | 122 | 7 802,0 | 120 | 7 852,0 | 70 | 8 000,0 | 8 062,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:51 | 122 | 7 802,0 | 120 | 7 852,0 | 70 | 8 000,0 | 8 062,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:48 | 122 | 7 802,0 | 120 | 7 852,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:47 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:47 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:47 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 8 054,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:29 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:29 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:25 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:25 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:19 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 15:55:19 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 15:55:19 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 45 | 9 390,0 | 95 | 9 400,0 | 96 |
| 12.06.2026 15:55:06 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:06 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 8 054,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:55:02 | 122 | 7 802,0 | 120 | 7 844,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:02 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:02 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 15:55:02 | 82 | 7 800,0 | 72 | 7 802,0 | 70 | 8 000,0 | 8 047,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 15:52:50 | 122 | 7 802,0 | 120 | 7 837,0 | 70 | 8 000,0 | 8 047,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |