RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 10:59:30 | 56 | 8 183,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 393,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:59:30 | 56 | 8 183,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 393,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:59:26 | 56 | 8 183,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:59:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:59:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:59:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 403,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:55:46 | 56 | 8 193,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 403,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:55:46 | 56 | 8 193,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 403,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:55:42 | 56 | 8 193,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:55:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:55:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:55:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:54:01 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:54:01 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:53:58 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:53:58 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:53:54 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 49 | 9 400,0 | 50 | 9 420,0 | 60 |
| 10.06.2026 10:53:54 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 49 | 9 400,0 | 50 | 9 420,0 | 60 |
| 10.06.2026 10:53:54 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 49 | 9 400,0 | 50 | 9 420,0 | 60 |
| 10.06.2026 10:52:47 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:52:47 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 408,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:52:43 | 56 | 8 198,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:52:43 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:52:43 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:52:43 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 414,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:52:00 | 56 | 8 204,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 414,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:52:00 | 56 | 8 204,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 414,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:51:56 | 56 | 8 204,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:56 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:56 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:56 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 411,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:51:15 | 56 | 8 201,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 411,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:51:15 | 56 | 8 201,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 411,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:51:11 | 56 | 8 201,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:11 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:11 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:51:11 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 402,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:50:30 | 56 | 8 192,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 402,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:50:30 | 56 | 8 192,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 402,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:50:26 | 56 | 8 192,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:50:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:50:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:50:26 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 396,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:49:45 | 56 | 8 186,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 396,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:49:45 | 56 | 8 186,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 396,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:49:42 | 56 | 8 186,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:49:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:49:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 10.06.2026 10:49:42 | 8 | 8 102,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 394,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 10.06.2026 10:49:02 | 56 | 8 184,0 | 6 | 8 300,0 | 5 | 8 380,0 | 8 394,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |