RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 09:59:24 | 60 | 8 577,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 787,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:59:24 | 60 | 8 577,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 787,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:59:21 | 60 | 8 577,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:59:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:59:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:59:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:57:55 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:57:55 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:57:52 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:57:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:57:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:57:51 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 793,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:56:24 | 60 | 8 583,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 793,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:56:24 | 60 | 8 583,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 793,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:56:22 | 60 | 8 583,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:56:22 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:56:22 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:56:22 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:56:09 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:56:09 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 791,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:55:39 | 60 | 8 581,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:55:37 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:55:37 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:55:37 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:54:54 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:54:54 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:54:52 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:54:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:54:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:54:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 794,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:53:23 | 60 | 8 584,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 794,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:53:23 | 60 | 8 584,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 794,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:53:21 | 60 | 8 584,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:53:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:53:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:53:21 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:52:37 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:52:37 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 797,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:52:35 | 60 | 8 587,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:52:35 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:52:35 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:52:35 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 798,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:51:53 | 60 | 8 588,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 798,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:51:53 | 60 | 8 588,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 798,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:51:52 | 60 | 8 588,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:51:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:51:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 13 |
| 08.06.2026 09:51:52 | 12 | 8 100,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 795,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:51:40 | 60 | 8 585,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 795,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 08.06.2026 09:51:40 | 60 | 8 585,0 | 10 | 8 590,0 | 5 | 8 591,0 | 8 795,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |