RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 15:59:30 | 60 | 8 590,0 | 55 | 8 726,0 | 5 | 8 800,0 | 8 936,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:59:30 | 60 | 8 590,0 | 55 | 8 726,0 | 5 | 8 800,0 | 8 936,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:59:28 | 60 | 8 590,0 | 55 | 8 726,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:59:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:59:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:59:27 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 938,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:58:45 | 60 | 8 590,0 | 55 | 8 728,0 | 5 | 8 800,0 | 8 938,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:58:45 | 60 | 8 590,0 | 55 | 8 728,0 | 5 | 8 800,0 | 8 938,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:58:42 | 60 | 8 590,0 | 55 | 8 728,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:58:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:58:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:58:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 955,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:58:01 | 60 | 8 590,0 | 55 | 8 745,0 | 5 | 8 800,0 | 8 955,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:58:01 | 60 | 8 590,0 | 55 | 8 745,0 | 5 | 8 800,0 | 8 955,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:57:58 | 60 | 8 590,0 | 55 | 8 745,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:57:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 957,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:56:32 | 60 | 8 590,0 | 55 | 8 747,0 | 5 | 8 800,0 | 8 957,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:56:32 | 60 | 8 590,0 | 55 | 8 747,0 | 5 | 8 800,0 | 8 957,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:56:28 | 60 | 8 590,0 | 55 | 8 747,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:56:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:56:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:56:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 952,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:55:46 | 60 | 8 590,0 | 55 | 8 742,0 | 5 | 8 800,0 | 8 952,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:55:46 | 60 | 8 590,0 | 55 | 8 742,0 | 5 | 8 800,0 | 8 952,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:55:43 | 60 | 8 590,0 | 55 | 8 742,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:55:43 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:55:43 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:55:43 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 948,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:55:00 | 60 | 8 590,0 | 55 | 8 738,0 | 5 | 8 800,0 | 8 948,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:55:00 | 60 | 8 590,0 | 55 | 8 738,0 | 5 | 8 800,0 | 8 948,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:54:57 | 60 | 8 590,0 | 55 | 8 738,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:54:57 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 946,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:53:32 | 60 | 8 590,0 | 55 | 8 736,0 | 5 | 8 800,0 | 8 946,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:53:32 | 60 | 8 590,0 | 55 | 8 736,0 | 5 | 8 800,0 | 8 946,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:53:29 | 60 | 8 590,0 | 55 | 8 736,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:53:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:53:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:53:28 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 951,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:52:45 | 60 | 8 590,0 | 55 | 8 741,0 | 5 | 8 800,0 | 8 951,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:52:45 | 60 | 8 590,0 | 55 | 8 741,0 | 5 | 8 800,0 | 8 951,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:52:43 | 60 | 8 590,0 | 55 | 8 741,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:52:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:52:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 15:52:42 | 12 | 8 002,0 | 10 | 8 590,0 | 5 | 8 800,0 | 8 970,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:52:00 | 60 | 8 590,0 | 55 | 8 760,0 | 5 | 8 800,0 | 8 970,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 15:52:00 | 60 | 8 590,0 | 55 | 8 760,0 | 5 | 8 800,0 | 8 970,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |