RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:58:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:58:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:58:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:58:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:58:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:58:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:58:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 989,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:58:40 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 989,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:57:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 779,0 | 8 989,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:57:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 779,0 | 8 989,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:57:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 779,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:57:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 779,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:57:54 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:57:54 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:57:54 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:57:54 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:56:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:56:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 8 990,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:56:24 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:56:24 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 780,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:54:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:54:55 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 8 992,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:54:54 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:54:54 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 782,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:54:53 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:54:53 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:54:53 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 995,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:54:53 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 995,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:53:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 785,0 | 8 995,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:53:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 785,0 | 8 995,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:53:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 785,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:53:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 785,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:52:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:52:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:52:39 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:52:39 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 420,0 | 11 | 9 500,0 | 15 |
| 05.06.2026 13:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 997,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 8 997,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:51:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 787,0 | 8 997,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 05.06.2026 13:51:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 787,0 | 8 997,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |