RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 16:59:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:59:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 8 994,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 784,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:59:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:59:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:59:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:59:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 790,0 | 9 000,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 790,0 | 9 000,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 790,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:58:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 790,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:58:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:58:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:58:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 006,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:58:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:58:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 796,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 008,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 008,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 008,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 008,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:56:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:56:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:56:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:56:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:56:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:56:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:55:01 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:55:01 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 002,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 792,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 004,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:13 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:13 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 794,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 500,0 | 5 | 9 600,0 | 9 |
| 04.06.2026 16:54:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 024,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:54:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 024,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:51:16 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 814,0 | 9 024,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |
| 04.06.2026 16:51:16 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 814,0 | 9 024,0 | 50 | 9 400,0 | 51 | 9 500,0 | 55 |