RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 11:59:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 000,0 | 1 | 9 036,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 11:59:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 000,0 | 1 | 9 036,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 11:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 036,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 036,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:57:10 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:57:10 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:57:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:57:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:57:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:57:09 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 819,0 | 9 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 819,0 | 9 029,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:55:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 819,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:55:40 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 819,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:55:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:55:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:55:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 032,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:55:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 032,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:54:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 822,0 | 9 032,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:54:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 822,0 | 9 032,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:54:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 822,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:54:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 822,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:54:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:54:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:54:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 038,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:54:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 038,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:53:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 828,0 | 9 038,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:53:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 828,0 | 9 038,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:53:26 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 828,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:53:26 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 828,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 039,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 039,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:52:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 829,0 | 9 039,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:52:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 829,0 | 9 039,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:52:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 829,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:52:41 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 829,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 042,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:52:39 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 042,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:51:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 832,0 | 9 042,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:51:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 832,0 | 9 042,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:51:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 832,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:51:11 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 832,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:51:10 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:51:10 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 04.06.2026 11:51:10 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 044,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 04.06.2026 11:51:10 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 044,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |