RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 12:55:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 969,0 | 9 179,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:55:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 969,0 | 9 179,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:55:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 969,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:55:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 969,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 178,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 178,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:54:21 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 968,0 | 9 178,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:52:00 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 968,0 | 9 178,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:52:00 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 968,0 | 9 178,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:51:57 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 968,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:51:57 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 968,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:51:56 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:51:56 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:51:56 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 172,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:51:56 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 172,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:48:15 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 962,0 | 9 172,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:48:15 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 962,0 | 9 172,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:48:11 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 962,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:48:11 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 962,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:48:11 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:48:11 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:48:10 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 168,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:48:10 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 168,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:46:00 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 958,0 | 9 168,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:46:00 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 958,0 | 9 168,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:57 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 958,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:57 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 958,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:57 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:57 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:57 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 167,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:57 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 167,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:15 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 957,0 | 9 167,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:15 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 957,0 | 9 167,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:12 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 957,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:12 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 957,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:12 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:12 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:45:12 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 163,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:45:12 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 163,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:44:31 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 953,0 | 9 163,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:44:31 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 953,0 | 9 163,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:44:27 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 953,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:44:27 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 953,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:44:27 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:44:27 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 12:44:27 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 161,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:44:27 | 9 | 8 002,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 161,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 12:43:47 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 8 951,0 | 9 161,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |