RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:59:28 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 516,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 726,0 | 93 |
| 01.06.2026 16:59:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 516,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:59:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 516,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:59:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:59:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 709,0 | 93 |
| 01.06.2026 16:59:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 709,0 | 93 |
| 01.06.2026 16:58:42 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 499,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 709,0 | 93 |
| 01.06.2026 16:58:38 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 499,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:58:38 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 499,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:58:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:58:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:58:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:57:57 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:57:53 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:57:53 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:57:53 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:57:53 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 694,0 | 93 |
| 01.06.2026 16:57:53 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 694,0 | 93 |
| 01.06.2026 16:56:28 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 484,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 694,0 | 93 |
| 01.06.2026 16:56:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 484,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:56:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 484,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:56:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:56:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:56:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:55:42 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:55:39 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:55:39 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:55:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:55:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 697,0 | 93 |
| 01.06.2026 16:55:38 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 697,0 | 93 |
| 01.06.2026 16:54:58 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 487,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 697,0 | 93 |
| 01.06.2026 16:54:54 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 487,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:54 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 487,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:54 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:54 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:54:54 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:54:13 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 693,0 | 93 |
| 01.06.2026 16:54:09 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:09 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 483,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:09 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:54:09 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:54:09 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:53:28 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 707,0 | 93 |
| 01.06.2026 16:53:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:53:24 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 497,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:53:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 16:53:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 701,0 | 93 |
| 01.06.2026 16:53:24 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 701,0 | 93 |
| 01.06.2026 16:51:58 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 491,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 701,0 | 93 |
| 01.06.2026 16:51:54 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 491,0 | 9 648,0 | 38 | 9 650,0 | 43 | 9 941,0 | 52 |