RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:57:53 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:57:51 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:51 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:51 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:50 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:57:50 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:57:09 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:57:07 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:07 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:06 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:57:06 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:57:06 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:56:26 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:56:23 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:56:23 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:56:22 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:56:22 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 765,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:56:22 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 765,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:56:16 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 555,0 | 9 650,0 | 5 | 9 765,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:55:46 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 555,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:55:46 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 555,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:55:46 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:55:46 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:55:46 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:55 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:52 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:52 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:52 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:52 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 789,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:52 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 789,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:10 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 579,0 | 9 650,0 | 5 | 9 789,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:07 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 579,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:07 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 579,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:07 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:54:07 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 773,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:54:07 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 773,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:53:27 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 563,0 | 9 650,0 | 5 | 9 773,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:53:23 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 563,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:53:23 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 563,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:53:21 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:53:21 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:53:21 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:52:39 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 760,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:52:37 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:52:37 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 550,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:52:37 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 15:52:37 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 736,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:52:37 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 736,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:51:58 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 526,0 | 9 650,0 | 5 | 9 736,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 15:51:58 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 526,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |