RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:58:38 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 549,0 | 9 650,0 | 5 | 9 759,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 14:58:35 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 549,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 14:58:35 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 549,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 14:58:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 14:58:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 770,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 14:58:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 770,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 14:57:52 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 560,0 | 9 650,0 | 5 | 9 770,0 | 55 | 9 941,0 | 64 |
| 01.06.2026 14:57:51 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 560,0 | 9 650,0 | 5 | 9 941,0 | 14 | 9 979,0 | 22 |
| 01.06.2026 14:57:49 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 560,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:49 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 560,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:49 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:48 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 767,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:57:48 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 767,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:57:08 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 557,0 | 9 650,0 | 5 | 9 767,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:57:05 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 557,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:05 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 557,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:05 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:57:04 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:57:04 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:56:23 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 764,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:56:20 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:56:20 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 554,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:56:19 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:56:19 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 768,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:56:19 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 768,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:55:38 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 558,0 | 9 650,0 | 5 | 9 768,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:55:35 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 558,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:55:35 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 558,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:55:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:55:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:55:35 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:53:22 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 778,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:53:19 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:53:19 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 568,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:53:18 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:53:18 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 780,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:53:18 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 780,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:51:53 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 570,0 | 9 650,0 | 5 | 9 780,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:51:50 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 570,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:50 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 570,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:50 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:50 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 783,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:51:50 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 783,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:51:08 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 573,0 | 9 650,0 | 5 | 9 783,0 | 55 | 9 786,0 | 93 |
| 01.06.2026 14:51:05 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 573,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:05 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 573,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:05 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 941,0 | 52 |
| 01.06.2026 14:51:05 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 795,0 | 93 |
| 01.06.2026 14:51:05 | 9 | 8 102,0 | 7 | 8 590,0 | 2 | 8 600,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 795,0 | 93 |
| 01.06.2026 14:50:51 | 57 | 8 590,0 | 52 | 8 600,0 | 50 | 9 585,0 | 9 650,0 | 5 | 9 786,0 | 43 | 9 795,0 | 93 |