RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:59:36 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:36 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 316,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 106,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:59:32 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:51 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:51 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 301,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 091,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 295,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:03 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:03 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 085,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:58:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 283,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:58:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 283,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:56:37 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 073,0 | 9 283,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:56:37 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 073,0 | 9 283,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:56:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 073,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:56:33 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 073,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:56:33 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:56:33 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:56:33 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 286,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:56:33 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 286,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:52 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:52 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 076,0 | 9 286,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 076,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:48 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 076,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 300,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:48 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 300,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 090,0 | 9 300,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:07 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 090,0 | 9 300,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:03 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 090,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:03 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 090,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 350,0 | 20 | 9 360,0 | 35 | 9 941,0 | 44 |
| 29.05.2026 16:55:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 294,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:55:03 | 10 | 8 500,0 | 9 | 8 600,0 | 4 | 8 900,0 | 9 294,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:54:22 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 084,0 | 9 294,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |
| 29.05.2026 16:54:22 | 59 | 8 600,0 | 54 | 8 900,0 | 50 | 9 084,0 | 9 294,0 | 50 | 9 350,0 | 70 | 9 360,0 | 85 |