RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 10:58:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:58:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:58:42 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:58:42 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:58:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:58:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:58:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 766,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:58:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 766,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:55:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 556,0 | 8 766,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:55:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 556,0 | 8 766,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:55:42 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 556,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:55:42 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 556,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:55:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:55:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:55:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 758,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:55:42 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 758,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:54:57 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 548,0 | 8 758,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:52:00 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 548,0 | 8 758,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:52:00 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 548,0 | 8 758,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:51:58 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 548,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:51:58 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 548,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:51:58 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:51:58 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:51:58 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 761,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:51:58 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 761,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:50 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 551,0 | 8 761,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:50 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 551,0 | 8 761,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:48 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 551,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:50:48 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 551,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:50:48 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:50:48 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:50:48 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:48 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:16 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 550,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:50:16 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 550,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:49:46 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 550,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:49:46 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 550,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:49:46 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:49:46 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:49:46 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 763,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:49:46 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 763,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:49:00 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 553,0 | 8 763,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:49:00 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 553,0 | 8 763,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:48:58 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 553,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:48:58 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 553,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:48:57 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:48:57 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 10:48:57 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:48:57 | 5 | 8 002,0 | 3 | 8 100,0 | 1 | 8 500,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 10:47:13 | 53 | 8 100,0 | 51 | 8 500,0 | 50 | 8 550,0 | 8 760,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |