RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:57:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 660,0 | 8 870,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:57:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 660,0 | 8 870,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:57:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 660,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:57:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 660,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:57:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:57:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:57:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 879,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:57:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 879,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:56:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 669,0 | 8 879,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:56:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 669,0 | 8 879,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:56:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 669,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:56:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 669,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:56:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:56:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:56:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 874,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:56:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 874,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:55:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 664,0 | 8 874,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:55:51 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 664,0 | 8 874,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:55:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 664,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:55:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 664,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 871,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:55:47 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 871,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:51:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 661,0 | 8 871,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:51:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 661,0 | 8 871,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:51:17 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 661,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:51:17 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 661,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 873,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 873,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:45:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 663,0 | 8 873,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:45:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 663,0 | 8 873,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:45:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 663,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:45:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 663,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:45:15 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:45:15 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:45:15 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 872,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:45:15 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 872,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:44:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 662,0 | 8 872,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:44:35 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 662,0 | 8 872,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:44:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 662,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:44:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 662,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:44:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:44:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 25.05.2026 16:44:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 868,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:44:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 868,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:42:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 658,0 | 8 868,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 25.05.2026 16:42:19 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 658,0 | 8 868,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |