RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 16:59:47 | 118 | 8 500,0 | 68 | 8 624,0 | 18 | 8 650,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:59:47 | 118 | 8 500,0 | 68 | 8 624,0 | 18 | 8 650,0 | 8 834,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:59:46 | 118 | 8 500,0 | 68 | 8 624,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:59:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:59:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:59:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 827,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:58:17 | 118 | 8 500,0 | 68 | 8 617,0 | 18 | 8 650,0 | 8 827,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:58:17 | 118 | 8 500,0 | 68 | 8 617,0 | 18 | 8 650,0 | 8 827,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:58:16 | 118 | 8 500,0 | 68 | 8 617,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:58:16 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:58:16 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:58:16 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 822,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:57:31 | 118 | 8 500,0 | 68 | 8 612,0 | 18 | 8 650,0 | 8 822,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:57:31 | 118 | 8 500,0 | 68 | 8 612,0 | 18 | 8 650,0 | 8 822,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:57:30 | 118 | 8 500,0 | 68 | 8 612,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:57:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:57:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:57:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 825,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:47 | 118 | 8 500,0 | 68 | 8 615,0 | 18 | 8 650,0 | 8 825,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:47 | 118 | 8 500,0 | 68 | 8 615,0 | 18 | 8 650,0 | 8 825,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:46 | 118 | 8 500,0 | 68 | 8 615,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:45 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 824,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:03 | 118 | 8 500,0 | 68 | 8 614,0 | 18 | 8 650,0 | 8 824,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:03 | 118 | 8 500,0 | 68 | 8 614,0 | 18 | 8 650,0 | 8 824,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:56:01 | 118 | 8 500,0 | 68 | 8 614,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:56:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 830,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:55:17 | 118 | 8 500,0 | 68 | 8 620,0 | 18 | 8 650,0 | 8 830,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:55:17 | 118 | 8 500,0 | 68 | 8 620,0 | 18 | 8 650,0 | 8 830,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:55:16 | 118 | 8 500,0 | 68 | 8 620,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:55:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:55:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:55:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 833,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:49 | 118 | 8 500,0 | 68 | 8 623,0 | 18 | 8 650,0 | 8 833,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:49 | 118 | 8 500,0 | 68 | 8 623,0 | 18 | 8 650,0 | 8 833,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:47 | 118 | 8 500,0 | 68 | 8 623,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 828,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:03 | 118 | 8 500,0 | 68 | 8 618,0 | 18 | 8 650,0 | 8 828,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:03 | 118 | 8 500,0 | 68 | 8 618,0 | 18 | 8 650,0 | 8 828,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:53:01 | 118 | 8 500,0 | 68 | 8 618,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 16:53:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:52:19 | 118 | 8 500,0 | 68 | 8 613,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 16:52:19 | 118 | 8 500,0 | 68 | 8 613,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |