RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 14:59:50 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 820,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:59:50 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 820,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:59:46 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:46 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:59:05 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:59:05 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:59:01 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:59:01 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 820,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:58:19 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 820,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:58:19 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 820,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:58:15 | 118 | 8 500,0 | 68 | 8 610,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:58:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:58:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:58:15 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:56:03 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:56:03 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:55:59 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:55:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:55:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:55:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 815,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:53:29 | 118 | 8 500,0 | 68 | 8 605,0 | 18 | 8 650,0 | 8 815,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:53:29 | 118 | 8 500,0 | 68 | 8 605,0 | 18 | 8 650,0 | 8 815,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:53:00 | 118 | 8 500,0 | 68 | 8 605,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:53:00 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:53:00 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:53:00 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:51:33 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:51:33 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 819,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:51:30 | 118 | 8 500,0 | 68 | 8 609,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:51:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:51:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:51:29 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 817,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:50:03 | 118 | 8 500,0 | 68 | 8 607,0 | 18 | 8 650,0 | 8 817,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:50:03 | 118 | 8 500,0 | 68 | 8 607,0 | 18 | 8 650,0 | 8 817,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:49:59 | 118 | 8 500,0 | 68 | 8 607,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:49:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:49:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:49:59 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 812,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:46:15 | 118 | 8 500,0 | 68 | 8 602,0 | 18 | 8 650,0 | 8 812,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:46:15 | 118 | 8 500,0 | 68 | 8 602,0 | 18 | 8 650,0 | 8 812,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:46:13 | 118 | 8 500,0 | 68 | 8 602,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:46:12 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:46:12 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 21.05.2026 14:46:12 | 69 | 8 400,0 | 68 | 8 500,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:43:18 | 118 | 8 500,0 | 68 | 8 613,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 21.05.2026 14:43:18 | 118 | 8 500,0 | 68 | 8 613,0 | 18 | 8 650,0 | 8 823,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |