RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:59:45 | 101 | 8 500,0 | 51 | 8 561,0 | 1 | 8 650,0 | 8 771,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:59:45 | 101 | 8 500,0 | 51 | 8 561,0 | 1 | 8 650,0 | 8 771,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:59:43 | 101 | 8 500,0 | 51 | 8 561,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:59:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:59:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:59:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 762,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:59:00 | 101 | 8 500,0 | 51 | 8 552,0 | 1 | 8 650,0 | 8 762,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:59:00 | 101 | 8 500,0 | 51 | 8 552,0 | 1 | 8 650,0 | 8 762,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:58:58 | 101 | 8 500,0 | 51 | 8 552,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 763,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:58:16 | 101 | 8 500,0 | 51 | 8 553,0 | 1 | 8 650,0 | 8 763,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:58:16 | 101 | 8 500,0 | 51 | 8 553,0 | 1 | 8 650,0 | 8 763,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:58:14 | 101 | 8 500,0 | 51 | 8 553,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:58:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 760,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:56:01 | 101 | 8 500,0 | 51 | 8 550,0 | 1 | 8 650,0 | 8 760,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:56:01 | 101 | 8 500,0 | 51 | 8 550,0 | 1 | 8 650,0 | 8 760,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:55:59 | 101 | 8 500,0 | 51 | 8 550,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:55:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:55:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:55:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 753,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:53:01 | 101 | 8 500,0 | 51 | 8 543,0 | 1 | 8 650,0 | 8 753,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:53:01 | 101 | 8 500,0 | 51 | 8 543,0 | 1 | 8 650,0 | 8 753,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:52:59 | 101 | 8 500,0 | 51 | 8 543,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:58 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 743,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:52:15 | 101 | 8 500,0 | 51 | 8 533,0 | 1 | 8 650,0 | 8 743,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:52:15 | 101 | 8 500,0 | 51 | 8 533,0 | 1 | 8 650,0 | 8 743,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:52:13 | 101 | 8 500,0 | 51 | 8 533,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:52:13 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 741,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:51:30 | 101 | 8 500,0 | 51 | 8 531,0 | 1 | 8 650,0 | 8 741,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:51:30 | 101 | 8 500,0 | 51 | 8 531,0 | 1 | 8 650,0 | 8 741,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:51:28 | 101 | 8 500,0 | 51 | 8 531,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:51:28 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:51:28 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:51:28 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:50:45 | 101 | 8 500,0 | 51 | 8 521,0 | 1 | 8 650,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:50:45 | 101 | 8 500,0 | 51 | 8 521,0 | 1 | 8 650,0 | 8 731,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:50:43 | 101 | 8 500,0 | 51 | 8 521,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:50:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:50:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 945,0 | 11 |
| 20.05.2026 16:50:43 | 53 | 8 100,0 | 51 | 8 500,0 | 1 | 8 650,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:47:45 | 101 | 8 500,0 | 51 | 8 513,0 | 1 | 8 650,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 20.05.2026 16:47:45 | 101 | 8 500,0 | 51 | 8 513,0 | 1 | 8 650,0 | 8 723,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |