RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:57:29 | 62 | 8 101,0 | 52 | 8 606,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 816,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:57:26 | 62 | 8 101,0 | 52 | 8 606,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:57:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:57:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 819,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:55:13 | 62 | 8 101,0 | 52 | 8 609,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 819,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:55:10 | 62 | 8 101,0 | 52 | 8 609,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:55:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:55:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 821,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:55:09 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 821,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:54:28 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 611,0 | 8 800,0 | 215 | 8 821,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:54:25 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 611,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:54:25 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 611,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:54:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:54:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 828,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:54:25 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 828,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:53:43 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 618,0 | 8 800,0 | 215 | 8 828,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:53:40 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 618,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:53:40 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 618,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:53:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:53:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:53:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:52:13 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:52:11 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:52:11 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:52:11 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:52:11 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 833,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:52:11 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 833,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:51:29 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 623,0 | 8 800,0 | 215 | 8 833,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:51:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 623,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:51:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 623,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:51:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:51:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:51:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:50:44 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 837,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:50:41 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:50:41 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 627,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:50:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:50:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 852,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:50:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 852,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:48:27 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 642,0 | 8 800,0 | 215 | 8 852,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:48:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 642,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:48:26 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 642,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:48:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:48:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 850,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:48:26 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 850,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:47:44 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 640,0 | 8 800,0 | 215 | 8 850,0 | 265 | 8 920,0 | 267 |
| 18.05.2026 16:47:41 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 640,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:47:41 | 62 | 8 101,0 | 52 | 8 610,0 | 50 | 8 640,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:47:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 920,0 | 217 | 8 941,0 | 220 |
| 18.05.2026 16:47:40 | 14 | 8 100,0 | 12 | 8 101,0 | 2 | 8 610,0 | 8 800,0 | 215 | 8 860,0 | 265 | 8 920,0 | 267 |